- WhatToFarm
- Solana
- Raydium
- BITSTORM-SOL LPs
Info about BITSTORM-SOL pair
- Pooled BITSTORM:
- 28,711.32
- Pooled SOL:
- $0.02058
BITSTORM/SOL price stats on Solana
As of November 17, 2024, the current price of BITSTORM token on DEX Raydium is $0.00000006905. BITSTORM price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $26,086.23. BITSTORM token contract is HB5cTze5cqhCo2TVkzZpZwyCdbugP4KpvSVsXSggpump with a market cap $2.14. The liquidity pool contract is DiZLmqZZFXoPZBjB6DoWWFWuvjM2Xk7ZsYQRtbFK6aW1 with total value locked (TVL) of $4.81. The BITSTORM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITSTORM/SOL now?
The current liquidity of BITSTORM/SOL with the contract address DiZLmqZZFXoPZBjB6DoWWFWuvjM2Xk7ZsYQRtbFK6aW1 is $4.81.
How many transactions are there in the BITSTORM/SOL pool in the last 24 hours?
The total transactions of BITSTORM/SOL is 273 in the last 24 hours, 184 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the BITSTORM/SOL pool in the last 24 hours?
BITSTORM/SOL pool has a trading volume of $26,086.23 in the last 24 hours.
What is the exchange rate of 1 BITSTORM to SOL?
The exchange rate of 1 BITSTORM to SOL is 0.0000000002954, captured at 6:45 AM UTC.
How much is 1 BITSTORM in dollars?
The price of converting 1 BITSTORM to USD is $0.00000006905 today.
BITSTORM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:30:50 AM | buy | $0.02336 | $0.076905 | 0.0001 | 0.092954 | 338,424.89 | 2rXm...T2Wb | |
| 11/17/2024 | 4:30:47 AM | sell | $0.1393 | $0.064115 | 0.0005961 | 0.08176 | 338,557.86 | 4iN7...u5so | |
| 11/17/2024 | 4:00:49 AM | sell | $0.05098 | $0.006913 | 0.0002293 | 0.0000311 | 7.37 | Mn7t...RCxg | |
| 11/17/2024 | 4:00:28 AM | sell | $0.1146 | $0.01555 | 0.0005171 | 0.00007012 | 7.37 | 2Um6...LCG1 | |
| 11/17/2024 | 4:00:04 AM | buy | $0.2507 | $0.003988 | 0.001131 | 0.000018 | 62.86 | 4st9...rtsM | |
| 11/17/2024 | 3:21:01 AM | buy | $0.02156 | $0.0003214 | 0.0001 | 0.05149 | 67.1 | 25B4...74fX | |
| 11/17/2024 | 3:21:00 AM | sell | $0.04076 | $0.0004558 | 0.0001891 | 0.052115 | 89.41 | 48Fp...ZQq2 | |
| 11/17/2024 | 3:20:51 AM | buy | $0.02156 | $0.0008268 | 0.0001 | 0.053834 | 26.07 | KLze...yEJo | |
| 11/17/2024 | 3:18:32 AM | buy | $0.03233 | $0.0001379 | 0.00015 | 0.066399 | 234.37 | 3Vw4...HaDc | |
| 11/17/2024 | 3:18:21 AM | buy | $0.01076 | $0.072277 | 0.00005 | 0.091057 | 472,683.16 | 5kQB...Lop6 | |
| 11/17/2024 | 3:18:20 AM | sell | $0.04309 | $0.079113 | 0.0002001 | 0.094231 | 472,919.27 | 4Ecg...oZCH | |
| 11/17/2024 | 3:18:20 AM | buy | $0.01076 | $0.000423 | 0.00005 | 0.051964 | 25.45 | 4NKr...CRNK | |
| 11/17/2024 | 3:18:20 AM | buy | $0.0323 | $0.063531 | 0.00015 | 0.081639 | 91,469.19 | 5jKD...fNoo | |
| 11/17/2024 | 3:18:17 AM | sell | $6.57 | $0.00007176 | 0.0305 | 0.063331 | 91,570.78 | 4ywt...yKET | |
| 11/17/2024 | 3:18:17 AM | buy | $6.56 | $0.02112 | 0.03046 | 0.00009808 | 310.57 | 3Dy2...3VMr | |
| 11/17/2024 | 2:21:24 AM | buy | $0.01074 | $0.086412 | 0.00005 | 0.0102983 | 1.68M | 2XNF...NE29 | |
| 11/17/2024 | 2:21:22 AM | sell | $2.17 | $0.051295 | 0.0101 | 0.086025 | 1.68M | 4YKz...Yhs1 | |
| 11/17/2024 | 2:21:21 AM | buy | $2.14 | $0.0162 | 0.01 | 0.00007541 | 132.6 | 4QKq...ChaU | |
| 11/17/2024 | 2:15:32 AM | buy | $0.02126 | $0.052542 | 0.0001 | 0.071195 | 8,361.71 | 61KQ...wdme | |
| 11/17/2024 | 2:15:20 AM | sell | $0.04231 | $0.05502 | 0.000199 | 0.072361 | 8,428.16 | 5r7b...B3vG |