WhatToFarm
/
Get started
12 Swap

Info about BITRUMP-SOL pair

Price USD
$0.0104271
Price
0.0121835 SOL
TVL
$191.75
MKT CAP
$379.73
5m
9.01%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
10K
Buys
8K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
BvXAtEMRK3Z2VxFeKEw4Yvnybxnrfa3NLGgByeNNqjAw
BITRUMP:
aWuQWethH2L2VW64ytJjbDeHXSdHAUXyHNKA1M6VrPF
SOL:
So11111111111111111111111111111111111111112
Pooled BITRUMP:
2.28T
Pooled SOL:
$0.4046

BITRUMP/SOL price stats on Solana

As of November 17, 2024, the current price of BITRUMP token on DEX Raydium is $0.00000000004271. BITRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9886 trades with trading volume of $2,142,057.53. BITRUMP token contract is aWuQWethH2L2VW64ytJjbDeHXSdHAUXyHNKA1M6VrPF with a market cap $379.73. The liquidity pool contract is BvXAtEMRK3Z2VxFeKEw4Yvnybxnrfa3NLGgByeNNqjAw with total value locked (TVL) of $191.76. The BITRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITRUMP/SOL with the contract address BvXAtEMRK3Z2VxFeKEw4Yvnybxnrfa3NLGgByeNNqjAw is $191.76.

The total transactions of BITRUMP/SOL is 9886 in the last 24 hours, 7750 of which are buy transactions, and 2136 are sales transactions.

BITRUMP/SOL pool has a trading volume of $2,142,057.53 in the last 24 hours.

The exchange rate of 1 BITRUMP to SOL is 0.0000000000001835, captured at 2:46 PM UTC.

The price of converting 1 BITRUMP to USD is $0.00000000004271 today.

BITRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:42:33 PMbuy$2.32$0.01042710.010.012183554.47B
CfQJg...eBpn
44Tr...GHc7
11/17/20242:41:27 PMbuy$0.01163$0.0104170.000050.0121791279.06M
FwiYA...YGGB
3PDe...KFPJ
11/17/20242:41:26 PMbuy$0.01163$0.01041690.000050.0121791279.13M
DQeJQ...gLLs
3Zgx...suRD
11/17/20242:41:22 PMsell$6.44$0.01044310.027690.0121903145.47B
GqFEM...kSiS
4poZ...rHRJ
11/17/20242:41:12 PMbuy$4.64$0.01045310.020.0121949102.59B
BWjyE...AQHw
3dy2...km9H
11/17/20242:41:04 PMbuy$1.39$0.01042610.0060.012183332.73B
EWiAg...uMEw
2HxN...KESh
11/17/20242:39:59 PMbuy$2.02$0.01041180.00870.012176849.21B
8EQ1e...c6Kd
3Rr6...emqr
11/17/20242:39:07 PMbuy$2.03$0.01039530.00870.012169251.39B
9pSLV...sNoY
3Yc3...TCLD
11/17/20242:38:54 PMbuy$2.33$0.01037660.010.012161361.97B
97Kpc...WU1i
4KFw...kJCD
11/17/20242:38:26 PMbuy$2.79$0.01035530.0120.012152378.79B
CH49h...Saep
2JwU...dbfB
11/17/20242:38:07 PMbuy$0.6995$0.01034120.0030.012146320.5B
33qqE...FY4X
Fw9e...BpAp
11/17/20242:37:55 PMbuy$2.09$0.010330.0090.012141563.57B
5epF5...6767
5idy...JAvq
11/17/20242:37:43 PMbuy$0.002329$0.01032160.000010.01213872.41M
vEp6r...CKER
4bjg...J9GT
11/17/20242:37:42 PMbuy$0.01164$0.01032150.000050.012138362.23M
5niys...oaMh
5sPZ...nCD9
11/17/20242:37:43 PMbuy$0.01164$0.01032150.000050.012138362.13M
FwiYA...YGGB
3m7r...vByt
11/17/20242:37:40 PMbuy$0.01164$0.01032130.000050.0121379362.35M
DQeJQ...gLLs
Dtdp...TZWc
11/17/20242:37:38 PMsell$10.99$0.01036210.047220.0121554303.71B
4Lfsc...sxnx
43pk...EoAN
11/17/20242:37:19 PMbuy$1.16$0.01040730.0050.012174728.61B
4Kg27...7W64
8SzS...s3FY
11/17/20242:36:49 PMbuy$2.32$0.01039180.010.012168259.43B
9v5Ld...B7XE
ayJU...phr6
11/17/20242:36:40 PMbuy$0.002328$0.0103820.000010.01216460.95M
vEp6r...CKER
ysyE...qfGw