WhatToFarm
/
Get started
12 Swap

Info about bitplush-SOL pair

Price USD
$0.054516
Price
0.071761 SOL
TVL
$8,775.36
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
6.67%
Share
TXNS
8
Buys
5
Sells
3
Volume
408
Telegram price alerts
Pair:
8ZVQYsEHthibnffp7fUwW6zEECjTT7Sq1r8QYGU1oY2r
bitplush:
BpdHsc83cY8LtbQ4sfts9o7bPTiHHRh9oTZH5CRy8od9
SOL:
So11111111111111111111111111111111111111112
Pooled bitplush:
965.06M
Pooled SOL:
$17.22

bitplush/SOL price stats on Solana

As of November 21, 2024, the current price of bitplush token on DEX Raydium is $0.000004516. bitplush price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $407.55. bitplush token contract is BpdHsc83cY8LtbQ4sfts9o7bPTiHHRh9oTZH5CRy8od9 with a market cap $4,516.76. The liquidity pool contract is 8ZVQYsEHthibnffp7fUwW6zEECjTT7Sq1r8QYGU1oY2r with total value locked (TVL) of $8,775.37. The bitplush/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bitplush/SOL with the contract address 8ZVQYsEHthibnffp7fUwW6zEECjTT7Sq1r8QYGU1oY2r is $8,775.37.

The total transactions of bitplush/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

bitplush/SOL pool has a trading volume of $407.55 in the last 24 hours.

The exchange rate of 1 bitplush to SOL is 0.00000001761, captured at 11:31 PM UTC.

The price of converting 1 bitplush to USD is $0.000004516 today.

bitplush-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:23:44 PMsell$4.19$0.0545160.016370.071761929,641.71
6LXmu...M7CZ
5JK9...2S5s
11/21/20241:13:14 AMsell$189.14$0.0544280.79610.07186342.71M
2wVd9...cwXv
5574...Y92w
11/21/20241:13:02 AMbuy$190.05$0.0544490.80.07187242.71M
2wVd9...cwXv
4Kii...Lyfr
11/21/202412:06:43 AMsell$0.1392$0.0542030.00058990.07178133,120.36
q6mV6...XMcP
5LLH...MJe1
11/20/202410:00:03 PMsell$7.91$0.054230.033380.0717841.87M
68roX...C4nj
r4n8...HDdG
11/20/20249:51:00 PMsell$10.24$0.054250.04320.0717922.41M
8Qb9L...S57m
47Uu...8fLM
11/20/20248:39:51 PMbuy$3.51$0.0542340.014990.071804831,196.69
Hf5uS...z4Ke
5WMD...pYPm
11/20/20248:39:21 PMbuy$2.32$0.0542230.0099150.071802550,212.09
HCxmH...9j2S
Mwyi...VnQb
11/20/20248:12:35 PMsell$77.84$0.0542580.33390.07182618.28M
AtWsn...wMCf
CXRJ...nkem
11/20/20248:06:00 PMsell$0.3074$0.0543270.0013220.07186271,039.74
FBeaU...T7S6
nxaK...5mV9
11/20/20247:47:14 PMbuy$3.5$0.0543640.0150.07187802,112.33
8Qb9L...S57m
XhRP...nj6E
11/20/20247:35:29 PMsell$0.2008$0.0543260.00086330.07185946,434.09
BRqkU...Ffxt
52pe...HNAB
11/20/20247:27:02 PMbuy$6.95$0.0543260.030.0718651.61M
8Qb9L...S57m
61Tp...ooqX
11/20/20247:23:06 PMbuy$23.13$0.0542830.10.0718515.4M
96hje...yBzG
2e7E...KMQt
11/20/20247:21:08 PMsell$14.08$0.0542590.060790.0718383.31M
Bw1x9...MCn1
2WA3...o9HV
11/20/20247:21:01 PMsell$6.11$0.0542810.026370.0718471.43M
6K7Eo...S5ia
4SXR...AnZD
11/20/20247:17:39 PMsell$14.37$0.0543010.062060.0718563.34M
DqRx3...NxmV
4Kz9...7gEW
11/20/20247:11:23 PMsell$0.04527$0.0543180.00019530.07186310,484.51
5iywv...uXWs
24YT...Z6WR
11/20/20247:07:01 PMbuy$2.79$0.0543530.0120.071869641,895.62
6WQbz...tmMP
34yC...1we9
11/20/20247:07:01 PMbuy$2.32$0.0543580.010.071871534,245.84
5MAvh...8PaE
38PV...FPBj