WhatToFarm
/
Get started
12 Swap

Info about BITPHANT-SOL pair

Price USD
$0.00001288
Price
0.075012 SOL
TVL
$15,995.59
MKT CAP
$12.9K
5m
0%
1h
0.04%
4h
-31.46%
24h
-39.11%
Share
TXNS
421
Buys
214
Sells
207
Volume
71K
Telegram price alerts
Pair:
9hoVtvjPSzNf9rT3DNWTm74f8DbAg18qeyxMqjjD15MV
BITPHANT:
6oUQD9yMNyDzeSBwsf81wHwkxr2NsDXeb2xS9sjpPnPC
SOL:
So11111111111111111111111111111111111111112
Pooled BITPHANT:
621.68M
Pooled SOL:
$31.07

BITPHANT/SOL price stats on Solana

As of November 21, 2024, the current price of BITPHANT token on DEX Raydium is $0.00001288. BITPHANT price is down -39.11% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $71,043.78. BITPHANT token contract is 6oUQD9yMNyDzeSBwsf81wHwkxr2NsDXeb2xS9sjpPnPC with a market cap $12,880.19. The liquidity pool contract is 9hoVtvjPSzNf9rT3DNWTm74f8DbAg18qeyxMqjjD15MV with total value locked (TVL) of $15,995.60. The BITPHANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITPHANT/SOL with the contract address 9hoVtvjPSzNf9rT3DNWTm74f8DbAg18qeyxMqjjD15MV is $15,995.60.

The total transactions of BITPHANT/SOL is 421 in the last 24 hours, 214 of which are buy transactions, and 207 are sales transactions.

BITPHANT/SOL pool has a trading volume of $71,043.78 in the last 24 hours.

The exchange rate of 1 BITPHANT to SOL is 0.00000005012, captured at 6:45 PM UTC.

The price of converting 1 BITPHANT to USD is $0.00001288 today.

BITPHANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:15:39 PMbuy$2.57$0.000012880.010020.075012200,000
82yKr...9WXx
2QSQ...B95e
11/21/20246:00:59 PMbuy$5.66$0.000012890.0220.075007439,326.23
3VVAL...par3
3ecy...JdFi
11/21/20245:49:17 PMsell$2.22$0.000012840.0086120.07498172,920.83
HVahD...gBDS
2HdY...KuA4
11/21/20245:40:42 PMsell$24.18$0.000012870.093850.0749961.88M
39kJV...CL95
4ps9...EXPJ
11/21/20244:57:54 PMsell$349.9$0.000013361.370.07523326.19M
2w9kn...YsfE
44UP...nzz2
11/21/20244:22:53 PMsell$0.2758$0.000013620.0011050.07546320,240.84
Cj1Ve...M8pR
5Duz...Bweg
11/21/20243:48:44 PMsell$3.29$0.00001360.013250.075465242,415.99
GqkyQ...bCMG
nJK5...ShLM
11/21/20243:46:17 PMsell$25.99$0.00001360.10480.0754851.91M
7NsZY...U7CY
2n74...xwoF
11/21/20243:44:38 PMsell$26.52$0.000013660.10710.0755211.94M
H3L2A...Bc1E
5dCv...YhUd
11/21/20243:05:10 PMbuy$2.49$0.000013910.010.075565179,668.39
7fMhx...2xPT
36Sx...E6DH
11/21/20242:50:32 PMsell$618.87$0.000014622.520.07596442.32M
C6ppj...stKy
zDhd...2mSz
11/21/20242:50:18 PMbuy$2.44$0.000015810.010.076454154,936.48
C6ppj...stKy
4Dgs...LJcX
11/21/20242:48:58 PMsell$718.84$0.000017042.930.07695542.16M
C6ppj...stKy
2FZA...5mKW
11/21/20242:45:40 PMsell$12.05$0.000018430.049330.077543653,943.97
D9FQC...oHkh
4U93...Zgre
11/21/20242:37:46 PMsell$3.34$0.000018450.013680.077556181,088.15
2R4DC...zjWN
27aj...J6XG
11/21/20242:34:49 PMsell$20.1$0.000018520.082190.0775751.09M
42xSZ...KYd5
65vg...QESM
11/21/20242:16:59 PMsell$31.51$0.000018790.12770.0776161.68M
FhS47...oCBw
op93...t3Ud
11/21/20242:05:25 PMsell$2.53$0.00001880.010310.077644134,994.23
6tYMA...KzYi
2tSL...27CC
11/21/20241:51:22 PMsell$14.52$0.000018830.059040.077658771,045.31
FBKd5...2345
61Ti...Z6bR
11/21/20241:44:56 PMsell$14.74$0.000018920.059840.077681778,981.14
5c6QK...7XM2
5mtf...4wPZ