WhatToFarm
/
Get started
12 Swap

Info about bitnut-SOL pair

Price USD
$0.0003792
Price
0.051733 SOL
TVL
$62,129.79
MKT CAP
$378.9K
5m
2.22%
1h
14.82%
4h
-33.61%
24h
1,331%
Share
TXNS
149K
Buys
134K
Sells
15K
Volume
7M
Telegram price alerts
Pair:
6YKxUhs5PBuCbXN4d16S4HS7Uh4YMfTyDocbVLk3Eoq6
bitnut:
3LbqbWJQX2GUMdxxEoKd79gwFmzQ4uY2V9PUwBC2XYgF
SOL:
So11111111111111111111111111111111111111112
Pooled bitnut:
81.24M
Pooled SOL:
$143.45

bitnut/SOL price stats on Solana

As of November 16, 2024, the current price of bitnut token on DEX Raydium is $0.0003792. bitnut price is up 1,331% in the last 24 hours. The trading history for the last 24 hours contains 149062 trades with trading volume of $6,781,033.57. bitnut token contract is 3LbqbWJQX2GUMdxxEoKd79gwFmzQ4uY2V9PUwBC2XYgF with a market cap $378,901.26. The liquidity pool contract is 6YKxUhs5PBuCbXN4d16S4HS7Uh4YMfTyDocbVLk3Eoq6 with total value locked (TVL) of $62,129.79. The bitnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bitnut/SOL with the contract address 6YKxUhs5PBuCbXN4d16S4HS7Uh4YMfTyDocbVLk3Eoq6 is $62,129.79.

The total transactions of bitnut/SOL is 149062 in the last 24 hours, 134111 of which are buy transactions, and 14951 are sales transactions.

bitnut/SOL pool has a trading volume of $6,781,033.57 in the last 24 hours.

The exchange rate of 1 bitnut to SOL is 0.000001733, captured at 10:29 AM UTC.

The price of converting 1 bitnut to USD is $0.0003792 today.

bitnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:29:34 AMbuy$21.85$0.0003780.10.0517357,796.26
FUJjb...zZ72
2UL1...Y7LR
11/16/202410:29:30 AMsell$103.52$0.00037710.47370.051726274,476.48
BynYW...MPPL
5XGW...Y6dy
11/16/202410:29:09 AMsell$79.53$0.00037920.36360.051733209,738.56
Emajg...4XBW
fTQZ...7STZ
11/16/202410:29:04 AMbuy$108.18$0.00038030.4950.05174284,440.63
y9jaQ...YoQv
3nzT...6KGs
11/16/202410:28:54 AMbuy$55.2$0.00037830.25260.051731145,916.11
7ti77...iKbc
615H...ZuH3
11/16/202410:28:52 AMbuy$49.22$0.00037710.22520.051725130,525.73
CCqwL...dTJh
5FQP...1bjH
11/16/202410:28:49 AMsell$68.99$0.00037550.31570.051718183,723.97
8MU5s...KXLw
2UR1...qp1H
11/16/202410:28:40 AMbuy$53.04$0.00037750.24270.051727140,484.61
CEiPv...Ww7L
5EMs...zvVD
11/16/202410:28:37 AMbuy$54.88$0.00037620.25110.051721145,862.81
HC8dn...y5PK
37dA...FJ1o
11/16/202410:28:36 AMbuy$21.85$0.00037530.10.05171758,220.99
7xgNx...26Kw
hBoL...f3BW
11/16/202410:28:33 AMsell$88.43$0.00037450.40430.051712236,104.47
7oePq...rWcM
3kNu...XB1m
11/16/202410:28:29 AMsell$101.62$0.00037480.46470.051713271,135.47
4bi6E...kU3x
42Su...u6io
11/16/202410:28:30 AMbuy$84.37$0.00037640.38570.051721224,101.25
D6K5R...R9oK
26hH...6wnM
11/16/202410:28:27 AMsell$11.28$0.00037610.05160.0517230,000
53tBb...Vkcx
4XUL...ar9d
11/16/202410:28:15 AMbuy$6.56$0.00037780.030.05172717,361.25
D3ao1...8nX6
S71S...doms
11/16/202410:28:02 AMsell$543.95$0.00038062.480.0517411.43M
FVQDh...cF7B
sd8h...SW3r
11/16/202410:27:54 AMbuy$6.12$0.00038740.028020.05177315,799.6
8rPMt...o48s
4srF...s2mW
11/16/202410:27:41 AMbuy$65.5$0.00038640.30.051769169,511.12
45rx3...9Lg2
4fUg...ZTPj
11/16/202410:27:39 AMsell$77.37$0.00038460.35430.051761201,133.36
FsyqG...w73D
szdt...xtwN
11/16/202410:27:30 AMbuy$49.98$0.00038660.2290.051772129,282.24
DpWWr...CgeS
3onE...EKi4