WhatToFarm
/
Get started
12 Swap

Info about bitnut-SOL pair

Price USD
$0.00007154
Price
0.063263 SOL
TVL
$38,119.88
MKT CAP
$71.5K
5m
7.11%
1h
-43.11%
4h
-77.16%
24h
-44.66%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
9Ux4AXPDoWe7NWhwRR4sEiqtSFySdJrUUcpgxaYudf1M
bitnut:
4odJkeY7rRtKH74cu6XqG151FQpDAVrb8gNx2DpEpump
SOL:
So11111111111111111111111111111111111111112
Pooled bitnut:
250.42M
Pooled SOL:
$92.14

bitnut/SOL price stats on Solana

As of November 15, 2024, the current price of bitnut token on DEX Raydium is $0.00007154. bitnut price is down -44.66% in the last 24 hours. The trading history for the last 24 hours contains 15907 trades with trading volume of $5,722,653.88. bitnut token contract is 4odJkeY7rRtKH74cu6XqG151FQpDAVrb8gNx2DpEpump with a market cap $71,543.19. The liquidity pool contract is 9Ux4AXPDoWe7NWhwRR4sEiqtSFySdJrUUcpgxaYudf1M with total value locked (TVL) of $38,119.89. The bitnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bitnut/SOL with the contract address 9Ux4AXPDoWe7NWhwRR4sEiqtSFySdJrUUcpgxaYudf1M is $38,119.89.

The total transactions of bitnut/SOL is 15907 in the last 24 hours, 7063 of which are buy transactions, and 8844 are sales transactions.

bitnut/SOL pool has a trading volume of $5,722,653.88 in the last 24 hours.

The exchange rate of 1 bitnut to SOL is 0.0000003263, captured at 10:36 PM UTC.

The price of converting 1 bitnut to USD is $0.00007154 today.

bitnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:35:21 PMbuy$43.85$0.000071540.20.063263612,923.63
CMmud...cRhP
3Gve...kQVP
11/15/202410:35:13 PMsell$14.19$0.000070970.064830.063241200,000
48gWH...qyzS
5Gi2...TiPo
11/15/202410:35:04 PMsell$22.13$0.000071140.1010.063247311,077.49
8WHya...A9Go
4rw8...rdcY
11/15/202410:34:48 PMsell$17.97$0.000071230.082140.063254252,379.68
64KtU...gAjp
2jde...EEGD
11/15/202410:34:46 PMsell$27.86$0.00007140.12730.063262390,187.07
AxCFW...wRgd
32MS...dSoe
11/15/202410:34:44 PMsell$163.84$0.000072120.74860.0632952.27M
dc5hG...uH8h
67po...9i1j
11/15/202410:34:33 PMsell$6.8$0.000072770.03110.06332593,545.93
ApM8w...VkrW
4VdH...HsBX
11/15/202410:34:19 PMsell$132.49$0.00007330.60540.0633491.81M
dc5in...bEJL
36LL...WDhr
11/15/202410:34:00 PMsell$36.54$0.000074030.16670.063378493,636.78
8DL9k...6G4J
3BNu...yvRD
11/15/202410:33:50 PMsell$224.65$0.000074961.020.0634243M
dc5gb...tJ5G
3B2w...644Y
11/15/202410:33:45 PMsell$89.33$0.000076180.40810.063481.17M
AJuvJ...BxkG
4seZ...sHiS
11/15/202410:32:58 PMbuy$21.93$0.000076970.10.063509284,923.97
B965e...XF7F
4WHW...pzMx
11/15/202410:32:58 PMsell$445.57$0.000078242.030.0635675.69M
4kY7o...9VyS
59xc...9845
11/15/202410:32:53 PMsell$16.39$0.000080020.074790.063651204,857.35
9SeWM...r6Qe
23Ji...uvB6
11/15/202410:32:47 PMsell$96.9$0.000080470.44210.0636711.2M
Hi46F...HBqR
3TkF...ARM1
11/15/202410:32:47 PMbuy$219.17$0.0000803810.0636672.73M
CMmud...cRhP
3NDy...2xKy
11/15/202410:32:46 PMsell$85.69$0.000080190.39090.0636581.07M
CZB6L...2Cjm
4by9...cDJa
11/15/202410:32:46 PMsell$92.37$0.000079480.42140.0636261.16M
J3RtM...7MpG
f9Am...LMUb
11/15/202410:32:17 PMbuy$450.54$0.000079112.050.0636065.69M
4kY7o...9VyS
21LS...Du4h
11/15/202410:32:15 PMsell$61.12$0.00007720.27860.063519791,696.98
VN7PA...Rwjf
2bN5...5aUL