WhatToFarm
/
Get started
12 Swap

Info about BITHEAVEN-SOL pair

Price USD
$0.0000107
Price
0.074886 SOL
TVL
$817,465.22
MKT CAP
$10.7K
5m
-2.95%
1h
-39.37%
4h
-39.37%
24h
-39.37%
Share
TXNS
573
Buys
270
Sells
303
Volume
115K
Telegram price alerts
Pair:
BVnEGKX9hbkvF3aLqzpAMpooLrdUa8T8Hdc8Ua3qWbWF
BITHEAVEN:
BmqsnJHaKkm4C4WVe8nJB9zsPZZk5aWBrgcF8VLKpump
SOL:
So11111111111111111111111111111111111111112
Pooled BITHEAVEN:
546.17M
Pooled SOL:
$3,702.08

BITHEAVEN/SOL price stats on Solana

As of November 16, 2024, the current price of BITHEAVEN token on DEX Raydium is $0.0000107. BITHEAVEN price is down -39.37% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $115,021.47. BITHEAVEN token contract is BmqsnJHaKkm4C4WVe8nJB9zsPZZk5aWBrgcF8VLKpump with a market cap $10,711.99. The liquidity pool contract is BVnEGKX9hbkvF3aLqzpAMpooLrdUa8T8Hdc8Ua3qWbWF with total value locked (TVL) of $817,465.23. The BITHEAVEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITHEAVEN/SOL with the contract address BVnEGKX9hbkvF3aLqzpAMpooLrdUa8T8Hdc8Ua3qWbWF is $817,465.23.

The total transactions of BITHEAVEN/SOL is 573 in the last 24 hours, 270 of which are buy transactions, and 303 are sales transactions.

BITHEAVEN/SOL pool has a trading volume of $115,021.47 in the last 24 hours.

The exchange rate of 1 BITHEAVEN to SOL is 0.00000004886, captured at 8:19 AM UTC.

The price of converting 1 BITHEAVEN to USD is $0.0000107 today.

BITHEAVEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:16:59 AMsell$52.65$0.00001070.24030.0748864.92M
BSWgj...uBmx
5MtQ...uZdb
11/16/20248:16:42 AMsell$10.77$0.000010820.049160.074935996,091.35
9rdPf...6pjQ
4SJr...sueT
11/16/20248:15:59 AMbuy$109.48$0.000010690.50.07488210.24M
6SuVo...95ki
MZTU...F4fJ
11/16/20248:13:53 AMsell$30.58$0.000010510.13950.0747982.91M
BAcuN...iPVT
5FDw...oUAJ
11/16/20248:13:44 AMbuy$219.17$0.0000102410.07467621.38M
AVMiN...BTfy
4SJa...jySP
11/16/20248:13:37 AMsell$18.92$0.0598740.086320.0745041.92M
2tZsQ...2VFi
21yF...bYQD
11/16/20248:13:21 AMsell$17.4$0.0599360.079380.0745311.75M
2iYkY...Maa1
2t8V...Bygk
11/16/20248:12:26 AMsell$32.34$0.000010020.14740.0745683.23M
CEwjx...stbJ
35YH...5wf4
11/16/20248:12:24 AMsell$262.04$0.000010511.190.0747924.91M
GsPcZ...Lhbc
5ov3...HLbm
11/16/20248:12:18 AMsell$8.78$0.000010980.040010.075002799,857.81
GdicX...ivkp
2nGU...Y2eG
11/16/20248:12:13 AMsell$8.83$0.000011010.040230.075016802,183.16
FPawS...iYHN
565k...org5
11/16/20248:10:39 AMsell$4.31$0.000011020.019660.075026391,291.4
3KicC...prpC
5T7v...gG3v
11/16/20248:10:08 AMbuy$43.91$0.000011020.20.075023.98M
3su75...ooCU
5oyU...tGDq
11/16/20248:09:12 AMsell$3.81$0.00001090.017370.074964349,904.72
ZG98F...wmPd
5jTi...S566
11/16/20248:08:29 AMsell$117.75$0.000011090.53670.07505910.61M
dc5in...bEJL
3d5P...uhd1
11/16/20248:08:27 AMsell$6.73$0.000011310.030690.075158595,072.24
9PLwT...Wdg8
3TYp...L7H8
11/16/20248:08:26 AMsell$248.52$0.000011761.130.07536221.13M
7LdYT...Cy9p
4fMV...b8wM
11/16/20248:08:15 AMsell$215.4$0.00001260.98190.07574617.09M
AVMiN...BTfy
4Bpb...Stwg
11/16/20248:08:10 AMbuy$219.36$0.0000126610.07577117.33M
GMrSW...Br7Z
67Bg...5ikB
11/16/20248:08:10 AMsell$11.79$0.000012220.053770.075571965,070.32
CGBBo...qHMy
3H4v...TdG3