- WhatToFarm
- Solana
- Raydium
- BITGUARD-SOL LPs
Info about BITGUARD-SOL pair
- Pooled BITGUARD:
- 7.46M
- Pooled SOL:
- $301.22
BITGUARD/SOL price stats on Solana
As of January 18, 2026, the current price of BITGUARD token on DEX Raydium is $0.005792. BITGUARD price is up 15.40% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $5,475.94. BITGUARD token contract is HJHNWXgSc59brLBGTskSN2vwMpHHSzygNsYxjhSw5Hrv with a market cap $810,908.94. The liquidity pool contract is 6g33HPfYLsqUgGk7VzC9DPEkKGF21baBQ1YbpqEF1Cdp with total value locked (TVL) of $86,209.05. The BITGUARD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITGUARD/SOL now?
The current liquidity of BITGUARD/SOL with the contract address 6g33HPfYLsqUgGk7VzC9DPEkKGF21baBQ1YbpqEF1Cdp is $86,209.05.
How many transactions are there in the BITGUARD/SOL pool in the last 24 hours?
The total transactions of BITGUARD/SOL is 378 in the last 24 hours, 204 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the BITGUARD/SOL pool in the last 24 hours?
BITGUARD/SOL pool has a trading volume of $5,475.94 in the last 24 hours.
What is the exchange rate of 1 BITGUARD to SOL?
The exchange rate of 1 BITGUARD to SOL is 0.00004057, captured at 5:22 AM UTC.
How much is 1 BITGUARD in dollars?
The price of converting 1 BITGUARD to USD is $0.005792 today.
BITGUARD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:20:22 AM | buy | $22.63 | $0.005792 | 0.1585 | 0.00004057 | 3,908.1 | 2UZs...AFBB | |
| 01/18/2026 | 5:19:07 AM | sell | $1.11 | $0.005764 | 0.00783 | 0.00004035 | 194.02 | 2cRp...shxF | |
| 01/18/2026 | 5:18:20 AM | buy | $20.37 | $0.005786 | 0.1427 | 0.00004054 | 3,520.81 | 3eVt...tqrE | |
| 01/18/2026 | 5:17:50 AM | sell | $0.5684 | $0.005754 | 0.003983 | 0.00004032 | 98.77 | 5JFL...CpsK | |
| 01/18/2026 | 5:17:49 AM | sell | $0.5697 | $0.005754 | 0.003992 | 0.00004032 | 99 | FWsC...tzoe | |
| 01/18/2026 | 5:17:13 AM | sell | $0.5702 | $0.005759 | 0.003992 | 0.00004032 | 99 | 3uMA...RUJS | |
| 01/18/2026 | 5:17:06 AM | sell | $20.25 | $0.005762 | 0.1418 | 0.00004034 | 3,515.29 | 2hCq...U3dL | |
| 01/18/2026 | 5:16:30 AM | sell | $0.5534 | $0.005765 | 0.003874 | 0.00004036 | 96 | X84P...yqLa | |
| 01/18/2026 | 5:16:19 AM | buy | $24.29 | $0.005791 | 0.17 | 0.00004054 | 4,194.44 | 4Cuj...TaDx | |
| 01/18/2026 | 5:16:11 AM | sell | $0.5586 | $0.005759 | 0.00391 | 0.00004031 | 97 | 4YWv...8pY9 | |
| 01/18/2026 | 5:14:17 AM | buy | $24.36 | $0.005784 | 0.1706 | 0.0000405 | 4,212.91 | qZBJ...NUVu | |
| 01/18/2026 | 5:13:55 AM | sell | $0.5474 | $0.005751 | 0.003833 | 0.00004027 | 95.18 | 4Xys...5JT6 | |
| 01/18/2026 | 5:13:36 AM | sell | $0.5475 | $0.005752 | 0.003833 | 0.00004027 | 95.18 | dG55...nUtN | |
| 01/18/2026 | 5:12:16 AM | buy | $23.37 | $0.005773 | 0.1638 | 0.00004045 | 4,048.8 | 2xEy...drNw | |
| 01/18/2026 | 5:12:14 AM | sell | $1.58 | $0.005746 | 0.01107 | 0.00004023 | 275.33 | 23dZ...bXCD | |
| 01/18/2026 | 5:10:17 AM | buy | $1.98 | $0.00577 | 0.01389 | 0.00004043 | 343.68 | 4fuG...uWap | |
| 01/18/2026 | 5:10:14 AM | buy | $21.33 | $0.005767 | 0.1495 | 0.00004041 | 3,698.92 | 4NBt...Um3j | |
| 01/18/2026 | 5:08:37 AM | buy | $11.6 | $0.005762 | 0.08135 | 0.00004038 | 2,014.66 | 646P...TJrj | |
| 01/18/2026 | 5:08:13 AM | buy | $18.12 | $0.005758 | 0.1269 | 0.00004035 | 3,146.6 | 9rKh...kJEX | |
| 01/18/2026 | 5:06:11 AM | buy | $14.59 | $0.005754 | 0.1022 | 0.00004032 | 2,535.57 | 2KDG...6x7E |