- WhatToFarm
- Solana
- Raydium
- BITDOG-SOL LPs
Info about BITDOG-SOL pair
- Pooled BITDOG:
- 15.42M
- Pooled SOL:
- $659.19
BITDOG/SOL price stats on Solana
As of November 17, 2024, the current price of BITDOG token on DEX Raydium is $0.01004. BITDOG price is up 90.16% in the last 24 hours. The trading history for the last 24 hours contains 5583 trades with trading volume of $820,210.24. BITDOG token contract is HZpTSLJC1JbSiqugKyA4JrukR1Mn6XqpkaRBWRF9Fb76 with a market cap $1,004,960,006.15. The liquidity pool contract is 8uX8JXwY8ZsuGNtjdr4EyjRJQPeYpQs6Do6FAdUtjJBx with total value locked (TVL) of $309,376.72. The BITDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITDOG/SOL now?
The current liquidity of BITDOG/SOL with the contract address 8uX8JXwY8ZsuGNtjdr4EyjRJQPeYpQs6Do6FAdUtjJBx is $309,376.72.
How many transactions are there in the BITDOG/SOL pool in the last 24 hours?
The total transactions of BITDOG/SOL is 5583 in the last 24 hours, 3102 of which are buy transactions, and 2481 are sales transactions.
What is the trading volume in the BITDOG/SOL pool in the last 24 hours?
BITDOG/SOL pool has a trading volume of $820,210.24 in the last 24 hours.
What is the exchange rate of 1 BITDOG to SOL?
The exchange rate of 1 BITDOG to SOL is 0.00004289, captured at 4:27 PM UTC.
How much is 1 BITDOG in dollars?
The price of converting 1 BITDOG to USD is $0.01004 today.
BITDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:25:18 PM | sell | $0.4511 | $0.01032 | 0.001928 | 0.00004411 | 43.7 | pBUL...jXZ5 | |
| 11/17/2024 | 4:25:17 PM | buy | $0.2841 | $0.01037 | 0.001214 | 0.00004434 | 27.38 | 5eAx...36Fs | |
| 11/17/2024 | 4:25:17 PM | buy | $0.4651 | $0.01037 | 0.001987 | 0.00004434 | 44.82 | 3Cnb...KH4H | |
| 11/17/2024 | 4:25:16 PM | buy | $0.3027 | $0.01037 | 0.001293 | 0.00004433 | 29.17 | tdx5...N2hA | |
| 11/17/2024 | 4:25:16 PM | buy | $327.36 | $0.01035 | 1.39 | 0.00004424 | 31,614.44 | 2cyp...bzdy | |
| 11/17/2024 | 4:25:16 PM | buy | $3.54 | $0.01033 | 0.01516 | 0.00004415 | 343.44 | 5SKd...STWa | |
| 11/17/2024 | 4:25:14 PM | buy | $551.7 | $0.01029 | 2.35 | 0.00004399 | 53,581.2 | 2V5d...aJYy | |
| 11/17/2024 | 4:25:10 PM | sell | $401.62 | $0.01023 | 1.71 | 0.00004373 | 39,238.66 | 9Gam...8NK4 | |
| 11/17/2024 | 4:25:06 PM | buy | $0.2426 | $0.01036 | 0.001036 | 0.00004428 | 23.41 | 5ziw...uBag | |
| 11/17/2024 | 4:25:07 PM | sell | $374.71 | $0.01028 | 1.6 | 0.00004395 | 36,427.92 | 3waK...crcL | |
| 11/17/2024 | 4:24:59 PM | sell | $0.04243 | $0.01031 | 0.0001813 | 0.00004405 | 4.11 | 5n9Q...Myz8 | |
| 11/17/2024 | 4:24:59 PM | buy | $2.81 | $0.01036 | 0.01204 | 0.00004428 | 271.95 | 5iFA...3QsE | |
| 11/17/2024 | 4:24:51 PM | buy | $140.41 | $0.01035 | 0.6 | 0.00004423 | 13,562.43 | 2Pb3...XQLc | |
| 11/17/2024 | 4:24:46 PM | sell | $3.74 | $0.01029 | 0.01598 | 0.00004398 | 363.41 | 4Uaj...CD1d | |
| 11/17/2024 | 4:24:43 PM | buy | $2,159.27 | $0.0102 | 9.22 | 0.00004359 | 211,649.46 | 3XF6...VevZ | |
| 11/17/2024 | 4:24:42 PM | buy | $2.92 | $0.01008 | 0.01251 | 0.0000431 | 290.21 | eNen...PvMW | |
| 11/17/2024 | 4:24:42 PM | buy | $0.4224 | $0.01008 | 0.001805 | 0.0000431 | 41.87 | 3baU...EvCD | |
| 11/17/2024 | 4:24:42 PM | buy | $0.4332 | $0.01008 | 0.001851 | 0.0000431 | 42.94 | 55U4...iAoy | |
| 11/17/2024 | 4:24:43 PM | buy | $0.2603 | $0.01006 | 0.001112 | 0.00004299 | 25.87 | 383S...HK7p | |
| 11/17/2024 | 4:24:43 PM | sell | $203.53 | $0.01002 | 0.8697 | 0.00004283 | 20,302.39 | 3jrU...BrLS |