- WhatToFarm
- Solana
- Raydium
- BITDOG-SOL LPs
Info about BITDOG-SOL pair
- Pooled BITDOG:
- 94.29M
- Pooled SOL:
- $47.53
BITDOG/SOL price stats on Solana
As of November 15, 2024, the current price of BITDOG token on DEX Raydium is $0.0005278. BITDOG price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 6686 trades with trading volume of $2,168,594.00. BITDOG token contract is 8VR5ardkh2M2YiUrhzGGbLmaDiroeo76jr3gFXvpump with a market cap $485,193.64. The liquidity pool contract is 4ZCisujo3bwqLkAF3xqhkYMztosJPfG85EjMoUfdanJt with total value locked (TVL) of $59,725.17. The BITDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITDOG/SOL now?
The current liquidity of BITDOG/SOL with the contract address 4ZCisujo3bwqLkAF3xqhkYMztosJPfG85EjMoUfdanJt is $59,725.17.
How many transactions are there in the BITDOG/SOL pool in the last 24 hours?
The total transactions of BITDOG/SOL is 6686 in the last 24 hours, 2868 of which are buy transactions, and 3818 are sales transactions.
What is the trading volume in the BITDOG/SOL pool in the last 24 hours?
BITDOG/SOL pool has a trading volume of $2,168,594.00 in the last 24 hours.
What is the exchange rate of 1 BITDOG to SOL?
The exchange rate of 1 BITDOG to SOL is 0.00000252, captured at 4:42 PM UTC.
How much is 1 BITDOG in dollars?
The price of converting 1 BITDOG to USD is $0.0005278 today.
BITDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:41:43 PM | buy | $4.18 | $0.0005267 | 0.02 | 0.052514 | 7,952.63 | oPkW...vQUu | |
| 11/15/2024 | 4:41:43 PM | buy | $125.67 | $0.0005252 | 0.6 | 0.052507 | 239,256.41 | 3WEE...b1pL | |
| 11/15/2024 | 4:41:43 PM | buy | $35.6 | $0.0005234 | 0.17 | 0.052498 | 68,028.04 | 4sjB...qnJM | |
| 11/15/2024 | 4:41:43 PM | sell | $14.15 | $0.0005205 | 0.06756 | 0.052485 | 27,184.51 | dmnc...RSoV | |
| 11/15/2024 | 4:41:40 PM | buy | $418.91 | $0.0005185 | 2 | 0.052475 | 807,857.32 | 3tY6...2XZL | |
| 11/15/2024 | 4:41:35 PM | buy | $54.45 | $0.0005161 | 0.26 | 0.052464 | 105,510.19 | 5S3B...P5Yx | |
| 11/15/2024 | 4:41:35 PM | sell | $161.33 | $0.0005123 | 0.7702 | 0.052446 | 314,890.18 | 3fEs...m3hx | |
| 11/15/2024 | 4:41:36 PM | buy | $31.41 | $0.0005134 | 0.15 | 0.052451 | 61,190.6 | 3kRT...AWFr | |
| 11/15/2024 | 4:41:34 PM | buy | $23.04 | $0.0005188 | 0.11 | 0.052476 | 44,409.55 | 3VRq...TkNa | |
| 11/15/2024 | 4:41:34 PM | sell | $82.89 | $0.0005138 | 0.3957 | 0.052453 | 161,310.48 | hmCk...mm1r | |
| 11/15/2024 | 4:41:34 PM | sell | $72.69 | $0.0005156 | 0.347 | 0.052461 | 140,968.94 | 5Ufh...gquV | |
| 11/15/2024 | 4:41:33 PM | buy | $52.36 | $0.0005183 | 0.25 | 0.052474 | 101,025.52 | 3sER...7HoB | |
| 11/15/2024 | 4:41:32 PM | buy | $31.41 | $0.0005278 | 0.15 | 0.05252 | 59,521.63 | 5fp9...NTZ1 | |
| 11/15/2024 | 4:41:32 PM | sell | $170.06 | $0.0005203 | 0.8119 | 0.052484 | 326,795.25 | 43wG...X1QG | |
| 11/15/2024 | 4:41:32 PM | sell | $145.97 | $0.0005168 | 0.6969 | 0.052467 | 282,457.9 | 2Xg6...wWaP | |
| 11/15/2024 | 4:41:32 PM | sell | $141.33 | $0.0005239 | 0.6747 | 0.052501 | 269,743.06 | 48EW...a7rh | |
| 11/15/2024 | 4:41:31 PM | buy | $518.4 | $0.0005215 | 2.47 | 0.052489 | 994,003.82 | Z9fy...ekuR | |
| 11/15/2024 | 4:41:28 PM | sell | $6.92 | $0.0005111 | 0.03306 | 0.052441 | 13,544.52 | 5WoT...wVQc | |
| 11/15/2024 | 4:41:28 PM | sell | $3.63 | $0.0005112 | 0.01736 | 0.052441 | 7,110.63 | 2vLW...wadJ | |
| 11/15/2024 | 4:41:28 PM | sell | $348.4 | $0.0005152 | 1.66 | 0.05246 | 676,194.9 | igSL...djSo |