- WhatToFarm
- Solana
- Raydium
- BITCORN-SOL LPs
Info about BITCORN-SOL pair
- Pooled BITCORN:
- 87.38M
- Pooled SOL:
- $219.68
BITCORN/SOL price stats on Solana
As of November 16, 2024, the current price of BITCORN token on DEX Raydium is $0.00048. BITCORN price is up 711% in the last 24 hours. The trading history for the last 24 hours contains 53257 trades with trading volume of $1,566,368.80. BITCORN token contract is F76Go1TqbZwnG17BhbQMovEJQHnmXuBBHAjGd3v1pump with a market cap $479,822.39. The liquidity pool contract is 9k8prgZ8vXWGfQsihKkFuj3W2ic7CwrqNLTa4JFyLCcy with total value locked (TVL) of $89,966.58. The BITCORN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCORN/SOL now?
The current liquidity of BITCORN/SOL with the contract address 9k8prgZ8vXWGfQsihKkFuj3W2ic7CwrqNLTa4JFyLCcy is $89,966.58.
How many transactions are there in the BITCORN/SOL pool in the last 24 hours?
The total transactions of BITCORN/SOL is 53257 in the last 24 hours, 3642 of which are buy transactions, and 49615 are sales transactions.
What is the trading volume in the BITCORN/SOL pool in the last 24 hours?
BITCORN/SOL pool has a trading volume of $1,566,368.80 in the last 24 hours.
What is the exchange rate of 1 BITCORN to SOL?
The exchange rate of 1 BITCORN to SOL is 0.000002196, captured at 10:54 AM UTC.
How much is 1 BITCORN in dollars?
The price of converting 1 BITCORN to USD is $0.00048 today.
BITCORN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:53:08 AM | sell | $104.25 | $0.00048 | 0.4769 | 0.052196 | 217,174.62 | 4P9S...FCMM | |
| 11/16/2024 | 10:51:49 AM | sell | $131.05 | $0.0004868 | 0.6 | 0.052229 | 269,189.48 | 55mC...zyPv | |
| 11/16/2024 | 10:51:49 AM | sell | $215.8 | $0.0004831 | 0.9881 | 0.052211 | 446,702.8 | 5ffY...qUWh | |
| 11/16/2024 | 10:51:47 AM | sell | $433.36 | $0.0004929 | 1.98 | 0.052256 | 879,147.46 | 5AAm...L8M4 | |
| 11/16/2024 | 10:51:42 AM | sell | $176.98 | $0.0004995 | 0.8103 | 0.052287 | 354,263.25 | 3iAu...YRfs | |
| 11/16/2024 | 10:51:36 AM | buy | $109.2 | $0.0005028 | 0.5 | 0.052302 | 217,174.62 | 3ihf...5PYg | |
| 11/16/2024 | 10:51:31 AM | buy | $436.81 | $0.0004968 | 2 | 0.052274 | 879,147.46 | 3a5q...aGHb | |
| 11/16/2024 | 10:51:31 AM | sell | $2,510.1 | $0.0005168 | 11.49 | 0.052366 | 4.86M | 3LBv...15Dn | |
| 11/16/2024 | 10:51:28 AM | sell | $27.03 | $0.0005473 | 0.1237 | 0.052505 | 49,389.62 | WqLL...LXCv | |
| 11/16/2024 | 10:51:28 AM | sell | $68.8 | $0.0005462 | 0.315 | 0.0525 | 125,963.68 | 5H7a...eTEM | |
| 11/16/2024 | 10:51:16 AM | sell | $709.46 | $0.0005561 | 3.24 | 0.052544 | 1.28M | 5Gwe...9ZCe | |
| 11/16/2024 | 10:51:01 AM | sell | $58.94 | $0.0005646 | 0.2698 | 0.052585 | 104,395.24 | 2esz...DCAp | |
| 11/16/2024 | 10:50:55 AM | buy | $43.68 | $0.0005676 | 0.2 | 0.052598 | 76,953.24 | 57BS...Gb9u | |
| 11/16/2024 | 10:50:14 AM | buy | $721.34 | $0.0005649 | 3.3 | 0.052584 | 1.28M | 3Kn3...LwEz | |
| 11/16/2024 | 10:50:14 AM | buy | $246.39 | $0.0005537 | 1.12 | 0.052533 | 444,934.91 | 2h4W...3fbx | |
| 11/16/2024 | 10:50:14 AM | sell | $246.41 | $0.0005676 | 1.12 | 0.052596 | 434,115.73 | 2xer...259p | |
| 11/16/2024 | 10:49:58 AM | sell | $112.41 | $0.0005754 | 0.5138 | 0.05263 | 195,350.02 | 2nQE...CkTB | |
| 11/16/2024 | 10:49:58 AM | sell | $1,210.76 | $0.00056 | 5.53 | 0.052559 | 2.16M | 4QbW...yXZj | |
| 11/16/2024 | 10:49:58 AM | buy | $107.49 | $0.0005501 | 0.4913 | 0.052514 | 195,394.8 | 5qf4...nyfM | |
| 11/16/2024 | 10:49:50 AM | buy | $72.91 | $0.0005788 | 0.3332 | 0.052645 | 125,963.68 | 65nA...BeKJ |