- WhatToFarm
- Solana
- Raydium
- ßBITCOLA-SOL LPs
Info about ßBITCOLA-SOL pair
- Pooled ßBITCOLA:
- 37.39M
- Pooled SOL:
- $2,747.48
ßBITCOLA/SOL price stats on Solana
As of November 17, 2024, the current price of ßBITCOLA token on DEX Raydium is $0.01719. ßBITCOLA price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 10291 trades with trading volume of $4,508,115.87. ßBITCOLA token contract is Bs3oQnsSn3NmqkpfCtDMzpXWXxd587kpfjo1RwNs1VXF with a market cap $17,194,387,096.40. The liquidity pool contract is 9VyUPNqLyypEzcFMERCuajTxgAhcZwaEN3oL14HC6FdE with total value locked (TVL) of $1,287,935.81. The ßBITCOLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ßBITCOLA/SOL now?
The current liquidity of ßBITCOLA/SOL with the contract address 9VyUPNqLyypEzcFMERCuajTxgAhcZwaEN3oL14HC6FdE is $1,287,935.81.
How many transactions are there in the ßBITCOLA/SOL pool in the last 24 hours?
The total transactions of ßBITCOLA/SOL is 10291 in the last 24 hours, 7950 of which are buy transactions, and 2341 are sales transactions.
What is the trading volume in the ßBITCOLA/SOL pool in the last 24 hours?
ßBITCOLA/SOL pool has a trading volume of $4,508,115.87 in the last 24 hours.
What is the exchange rate of 1 ßBITCOLA to SOL?
The exchange rate of 1 ßBITCOLA to SOL is 0.00007324, captured at 4:39 PM UTC.
How much is 1 ßBITCOLA in dollars?
The price of converting 1 ßBITCOLA to USD is $0.01719 today.
ßBITCOLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:39:09 PM | buy | $0.1819 | $0.01735 | 0.000775 | 0.00007394 | 10.48 | 4WrN...B97S | |
| 11/17/2024 | 4:39:09 PM | sell | $0.0505 | $0.01727 | 0.0002151 | 0.00007357 | 2.92 | 5e1n...3dtV | |
| 11/17/2024 | 4:39:06 PM | buy | $93.9 | $0.01735 | 0.4 | 0.00007392 | 5,410.54 | 4LCR...99y3 | |
| 11/17/2024 | 4:39:01 PM | sell | $474.21 | $0.01727 | 2.01 | 0.0000736 | 27,443.96 | 4ShM...ZmQ1 | |
| 11/17/2024 | 4:38:54 PM | buy | $469.99 | $0.01736 | 2 | 0.00007397 | 27,063.6 | fYuw...C3iA | |
| 11/17/2024 | 4:38:54 PM | buy | $1,073.56 | $0.01731 | 4.57 | 0.00007374 | 62,007.49 | 3Ppf...AH1L | |
| 11/17/2024 | 4:38:54 PM | buy | $211.28 | $0.01734 | 0.9 | 0.00007389 | 12,179.27 | 3QRS...39D4 | |
| 11/17/2024 | 4:38:54 PM | buy | $1,323.12 | $0.01724 | 5.63 | 0.00007347 | 76,705.51 | 37Vh...qiof | |
| 11/17/2024 | 4:38:54 PM | buy | $0.1871 | $0.01735 | 0.000797 | 0.00007392 | 10.78 | 55MG...2eB2 | |
| 11/17/2024 | 4:38:54 PM | buy | $0.2087 | $0.01721 | 0.000889 | 0.00007332 | 12.12 | 5iUH...Eeyr | |
| 11/17/2024 | 4:38:54 PM | buy | $735.27 | $0.01719 | 3.13 | 0.00007324 | 42,762.57 | nGhZ...ojjw | |
| 11/17/2024 | 4:38:52 PM | buy | $70.42 | $0.01717 | 0.3 | 0.00007315 | 4,101.15 | 42Y7...dWNf | |
| 11/17/2024 | 4:38:51 PM | buy | $93.89 | $0.01716 | 0.4 | 0.00007313 | 5,469.6 | 4WQB...hXUz | |
| 11/17/2024 | 4:38:52 PM | buy | $0.2152 | $0.01716 | 0.000917 | 0.00007314 | 12.53 | 3UEs...D1dC | |
| 11/17/2024 | 4:38:50 PM | buy | $0.2201 | $0.01716 | 0.000938 | 0.00007312 | 12.82 | 5m11...j6hb | |
| 11/17/2024 | 4:38:48 PM | sell | $1,185.29 | $0.0171 | 5.04 | 0.00007289 | 69,281.13 | 4sWU...vQBN | |
| 11/17/2024 | 4:38:30 PM | buy | $0.2201 | $0.01722 | 0.000938 | 0.00007339 | 12.78 | Sc3W...GNe8 | |
| 11/17/2024 | 4:38:29 PM | sell | $1,186.83 | $0.01717 | 5.05 | 0.00007315 | 69,115.94 | 4eHv...vzqE | |
| 11/17/2024 | 4:38:27 PM | buy | $140.78 | $0.01728 | 0.6 | 0.00007364 | 8,147.06 | V25G...KLJa | |
| 11/17/2024 | 4:38:27 PM | buy | $279.46 | $0.01726 | 1.19 | 0.00007359 | 16,182.46 | 59XH...uZjN |