WhatToFarm
/
Get started
12 Swap

Info about BITCOLA-SOL pair

Price USD
$0.068531
Price
0.083977 SOL
TVL
$6.42
MKT CAP
$176.53
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Share
TXNS
118
Buys
92
Sells
26
Volume
951
Telegram price alerts
Pair:
Gq7XEvTqXJNbSU4k9Xz9BDDUs41797W9LKQ5URnTaCVv
BITCOLA:
Gj7uT668b3RFKhUHEVwB6Zf6P53sPLXHq3oaukrpump
SOL:
So11111111111111111111111111111111111111112
Pooled BITCOLA:
13,346.47
Pooled SOL:
$0.02991

BITCOLA/SOL price stats on Solana

As of November 16, 2024, the current price of BITCOLA token on DEX Raydium is $0.0000008531. BITCOLA price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $950.60. BITCOLA token contract is Gj7uT668b3RFKhUHEVwB6Zf6P53sPLXHq3oaukrpump with a market cap $176.53. The liquidity pool contract is Gq7XEvTqXJNbSU4k9Xz9BDDUs41797W9LKQ5URnTaCVv with total value locked (TVL) of $6.43. The BITCOLA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITCOLA/SOL with the contract address Gq7XEvTqXJNbSU4k9Xz9BDDUs41797W9LKQ5URnTaCVv is $6.43.

The total transactions of BITCOLA/SOL is 118 in the last 24 hours, 92 of which are buy transactions, and 26 are sales transactions.

BITCOLA/SOL pool has a trading volume of $950.60 in the last 24 hours.

The exchange rate of 1 BITCOLA to SOL is 0.000000003977, captured at 7:47 PM UTC.

The price of converting 1 BITCOLA to USD is $0.0000008531 today.

BITCOLA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:15:49 PMbuy$0.002145$0.0685310.000010.0839772,514.26
2j3MG...142z
2ud9...ToPq
11/16/20245:15:36 PMsell$0.01769$0.0517410.000082550.08812410,161.39
621F1...mQGY
2Hbz...feor
11/16/20244:24:51 PMbuy$0.002155$0.0542870.000010.071988502.83
2j3MG...142z
5913...1w2Z
11/16/20244:24:46 PMsell$0.01107$0.0554630.000051380.0725342,027.45
5CYcZ...v1hd
Tocd...Gqrt
11/16/20244:15:29 PMsell$0.009515$0.0592370.000044220.0742921,030.16
2t3Vn...iRJp
5qkM...JgFm
11/16/20244:10:58 PMsell$0.002449$0.000011890.000011440.075554206.03
5iywv...uXWs
4xrk...dSK9
11/16/20243:48:53 PMbuy$0.002143$0.000010130.000010.074729211.45
2j3MG...142z
cVXj...wTgC
11/16/20243:48:49 PMbuy$0.02143$0.0551870.00010.0724194,133.01
bruhN...Qd4c
4SK3...y4tG
11/16/20243:48:49 PMbuy$0.02143$0.0636690.00010.08171158,428.98
bruhN...Qd4c
6oqA...LCas
11/16/20243:48:48 PMsell$0.0578$0.0690680.00026960.08422963,749.62
BgD3W...PFso
21mn...vJJ7
11/16/20243:46:22 PMbuy$0.002147$0.000013210.000010.076155162.45
LLnrZ...9RuG
37Hk...HcuQ
11/16/20243:46:22 PMbuy$0.002147$0.000015410.000010.077177139.32
LLnrZ...9RuG
3XvX...tCd1
11/16/20243:46:22 PMbuy$0.002147$0.000011190.000010.075212191.84
LLnrZ...9RuG
4Wwk...dkHe
11/16/20243:46:22 PMbuy$0.002147$0.000016570.000010.077717129.57
LLnrZ...9RuG
3b7d...PcD7
11/16/20243:46:22 PMbuy$0.002147$0.000014290.000010.076656150.22
LLnrZ...9RuG
35J2...43BG
11/16/20243:46:22 PMbuy$0.002147$0.000012180.000010.075674176.23
LLnrZ...9RuG
4ngh...4TUF
11/16/20243:45:56 PMbuy$0.002144$0.00001140.000010.075319187.99
2j3MG...142z
5pRj...ApDV
11/16/20243:45:50 PMbuy$0.002144$0.00001070.000010.074992200.3
LLnrZ...9RuG
2yH7...8EsH
11/16/20243:45:37 PMbuy$0.002145$0.000010250.000010.074778209.28
LLnrZ...9RuG
2mmm...YPUB
11/16/20243:45:35 PMbuy$0.002145$0.0585110.000010.073966252.09
LLnrZ...9RuG
5mjH...4LmK