- WhatToFarm
- Solana
- Raydium
- BITCOLA-SOL LPs
Info about BITCOLA-SOL pair
- Pooled BITCOLA:
- 10,263.45
- Pooled SOL:
- $0.03227
BITCOLA/SOL price stats on Solana
As of November 16, 2024, the current price of BITCOLA token on DEX Raydium is $0.00001123. BITCOLA price is down -98.92% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,476.50. BITCOLA token contract is gkECZii9B3fc8cxeAhpbeaCKVLqLsyFKsJNy4pSpump with a market cap $2,324.33. The liquidity pool contract is EAnDp614KDzb2JcQRrfDNbAXcmMdq56nR59DSv3WGi7N with total value locked (TVL) of $7.08. The BITCOLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCOLA/SOL now?
The current liquidity of BITCOLA/SOL with the contract address EAnDp614KDzb2JcQRrfDNbAXcmMdq56nR59DSv3WGi7N is $7.08.
How many transactions are there in the BITCOLA/SOL pool in the last 24 hours?
The total transactions of BITCOLA/SOL is 150 in the last 24 hours, 129 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BITCOLA/SOL pool in the last 24 hours?
BITCOLA/SOL pool has a trading volume of $3,476.50 in the last 24 hours.
What is the exchange rate of 1 BITCOLA to SOL?
The exchange rate of 1 BITCOLA to SOL is 0.00000005202, captured at 10:54 PM UTC.
How much is 1 BITCOLA in dollars?
The price of converting 1 BITCOLA to USD is $0.00001123 today.
BITCOLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:45:29 PM | sell | $0.01152 | $0.00001123 | 0.00005336 | 0.075202 | 1,025.69 | 2Q5S...cUCq | |
| 11/16/2024 | 5:02:18 PM | buy | $0.02139 | $0.057783 | 0.0001 | 0.073637 | 2,749.1 | 5gzv...4VYW | |
| 11/16/2024 | 5:02:18 PM | buy | $0.02139 | $0.051505 | 0.0001 | 0.087034 | 14,214.95 | 5pMA...9k9n | |
| 11/16/2024 | 5:02:15 PM | sell | $0.3143 | $0.00001542 | 0.001468 | 0.077208 | 20,377.29 | fCyX...ZBfD | |
| 11/16/2024 | 4:50:47 PM | sell | $0.1462 | $0.0007103 | 0.0006816 | 0.053311 | 205.83 | AR3F...Dkhu | |
| 11/16/2024 | 4:23:29 PM | sell | $0.3887 | $0.001887 | 0.0018 | 0.058742 | 206 | 3nKG...f1Kf | |
| 11/16/2024 | 4:15:53 PM | buy | $0.002152 | $0.003431 | 0.00001 | 0.00001594 | 0.6272 | 2Ltd...LQoy | |
| 11/16/2024 | 4:15:53 PM | buy | $0.002152 | $0.003414 | 0.00001 | 0.00001586 | 0.6303 | 4aAk...cakc | |
| 11/16/2024 | 4:15:53 PM | buy | $0.002152 | $0.003363 | 0.00001 | 0.00001562 | 0.6399 | 5PQZ...qRwS | |
| 11/16/2024 | 4:15:53 PM | buy | $0.002152 | $0.00338 | 0.00001 | 0.0000157 | 0.6367 | 4jNz...d6gm | |
| 11/16/2024 | 4:15:53 PM | buy | $0.002152 | $0.003397 | 0.00001 | 0.00001578 | 0.6335 | 4y8n...9dCJ | |
| 11/16/2024 | 4:15:40 PM | buy | $0.002153 | $0.00168 | 0.00001 | 0.057807 | 1.28 | 2ueU...gDgJ | |
| 11/16/2024 | 4:15:40 PM | buy | $0.2507 | $0.002387 | 0.001164 | 0.00001108 | 105.04 | eSBB...4sws | |
| 11/16/2024 | 4:15:09 PM | buy | $0.002148 | $0.001687 | 0.00001 | 0.057851 | 1.27 | 4vYz...Vojx | |
| 11/16/2024 | 4:14:46 PM | buy | $0.002147 | $0.001725 | 0.00001 | 0.058034 | 1.24 | 2fzW...ReR7 | |
| 11/16/2024 | 4:14:40 PM | buy | $0.002147 | $0.001717 | 0.00001 | 0.057997 | 1.25 | 5Sb4...qcDE | |
| 11/16/2024 | 4:14:40 PM | buy | $0.002147 | $0.001705 | 0.00001 | 0.05794 | 1.25 | 3fAB...5jn5 | |
| 11/16/2024 | 4:14:31 PM | buy | $0.002147 | $0.001709 | 0.00001 | 0.057961 | 1.25 | 2xX1...cLK8 | |
| 11/16/2024 | 4:14:29 PM | buy | $0.002147 | $0.001703 | 0.00001 | 0.057934 | 1.26 | 3sLv...3qBC | |
| 11/16/2024 | 4:14:24 PM | buy | $0.002147 | $0.001703 | 0.00001 | 0.057936 | 1.26 | 4qjx...LvT7 |