WhatToFarm
/
Get started
12 Swap

Info about BITCOLA-SOL pair

Price USD
$0.069579
Price
0.084419 SOL
TVL
$0.02975
MKT CAP
$198.09
5m
0%
1h
0%
4h
0%
24h
-99.90%
Share
TXNS
152
Buys
124
Sells
28
Volume
5K
Telegram price alerts
Pair:
7Pwh7j6W5pAsjZeEBAd4a12Uurh8Dqo8nxbAjwWi1HhC
BITCOLA:
R8AcxWzD3L4piqAmVwqp88WKXcWXE9eiJJHWWVypump
SOL:
So11111111111111111111111111111111111111112
Pooled BITCOLA:
12,060.38
Pooled SOL:
$0.00008403

BITCOLA/SOL price stats on Solana

As of November 16, 2024, the current price of BITCOLA token on DEX Raydium is $0.0000009579. BITCOLA price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,513.42. BITCOLA token contract is R8AcxWzD3L4piqAmVwqp88WKXcWXE9eiJJHWWVypump with a market cap $198.09. The liquidity pool contract is 7Pwh7j6W5pAsjZeEBAd4a12Uurh8Dqo8nxbAjwWi1HhC with total value locked (TVL) of $0.03. The BITCOLA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITCOLA/SOL with the contract address 7Pwh7j6W5pAsjZeEBAd4a12Uurh8Dqo8nxbAjwWi1HhC is $0.03.

The total transactions of BITCOLA/SOL is 152 in the last 24 hours, 124 of which are buy transactions, and 28 are sales transactions.

BITCOLA/SOL pool has a trading volume of $4,513.42 in the last 24 hours.

The exchange rate of 1 BITCOLA to SOL is 0.000000004419, captured at 8:24 PM UTC.

The price of converting 1 BITCOLA to USD is $0.0000009579 today.

BITCOLA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:04:41 PMsell$0.006634$0.0695790.00003060.0844196,925.61
LLnrZ...9RuG
5uaH...8GcN
11/16/20243:04:02 PMbuy$0.002167$0.0513740.000010.0863421,576.56
2j3MG...142z
3stT...UMQw
11/16/20243:03:53 PMsell$0.01728$0.0524910.000079720.0711496,936.41
PNLCQ...2tvF
4pNs...ep7F
11/16/20243:02:18 PMbuy$0.003057$0.0546950.000014080.072163651.08
4So4C...c3CH
Q2P9...1V6J
11/16/20243:01:17 PMbuy$0.002174$0.0534110.000010.071568637.55
LLnrZ...9RuG
2YyL...nxik
11/16/20243:01:17 PMbuy$0.002174$0.0539740.000010.071827547.13
2j3MG...142z
57Fx...Nbc5
11/16/20243:01:15 PMbuy$0.002173$0.0515840.000010.0872921,371.26
LLnrZ...9RuG
ykYm...TCtg
11/16/20243:01:15 PMbuy$0.002173$0.052410.000010.071109901.44
LLnrZ...9RuG
5BmJ...hgC7
11/16/20243:01:15 PMbuy$0.002173$0.0512360.000010.0856881,757.8
LLnrZ...9RuG
2SKL...ZnjX
11/16/20243:01:15 PMbuy$0.002173$0.0519760.000010.0890941,099.62
LLnrZ...9RuG
3eG4...C41H
11/16/20243:01:16 PMbuy$0.002173$0.0528880.000010.071329752.43
LLnrZ...9RuG
zR8E...GDJo
11/16/20243:01:01 PMsell$0.05389$0.0548610.00024790.07223611,085.26
D72Zn...yGZC
21dA...3mTo
11/16/20243:00:38 PMbuy$0.002172$0.000018710.000010.078614116.07
2j3MG...142z
4eHG...FcTB
11/16/20243:00:37 PMbuy$0.002174$0.000017480.000010.078039124.38
LLnrZ...9RuG
SB1t...E9co
11/16/20243:00:37 PMbuy$0.002174$0.000016270.000010.077484133.6
LLnrZ...9RuG
2poa...gcyG
11/16/20243:00:37 PMbuy$0.002174$0.00001510.000010.076949143.9
LLnrZ...9RuG
2PgN...zKKz
11/16/20243:00:35 PMbuy$0.02174$0.0589380.00010.0741112,432.46
bruhN...Qd4c
4KWz...MUJd
11/16/20243:00:34 PMbuy$0.02174$0.0520460.00010.08941310,623.2
bruhN...Qd4c
4zsM...vTd6
11/16/20243:00:33 PMsell$0.6124$0.000036910.0028170.06169716,592.65
ESxy8...LnpJ
2xWF...RFDF
11/16/20243:00:32 PMbuy$0.002174$0.0017940.000010.0582521.21
LLnrZ...9RuG
3pUd...UqzY