- WhatToFarm
- Solana
- Raydium
- BITCOLA-SOL LPs
Info about BITCOLA-SOL pair
- Pooled BITCOLA:
- 42.76M
- Pooled SOL:
- $2,381.13
BITCOLA/SOL price stats on Solana
As of November 17, 2024, the current price of BITCOLA token on DEX Raydium is $0.01196. BITCOLA price is up 190% in the last 24 hours. The trading history for the last 24 hours contains 6246 trades with trading volume of $2,361,397.92. BITCOLA token contract is Gp5wKwdCcQBxrGDbqG1VpX5edTKdKDDAQeXzwSGzLn3Z with a market cap $11,968,987,940.14. The liquidity pool contract is 5XFtBLBJbAjrMx9tR7367r1DryB7EqquxTHfgngcbCft with total value locked (TVL) of $1,030,560.96. The BITCOLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCOLA/SOL now?
The current liquidity of BITCOLA/SOL with the contract address 5XFtBLBJbAjrMx9tR7367r1DryB7EqquxTHfgngcbCft is $1,030,560.96.
How many transactions are there in the BITCOLA/SOL pool in the last 24 hours?
The total transactions of BITCOLA/SOL is 6246 in the last 24 hours, 4963 of which are buy transactions, and 1283 are sales transactions.
What is the trading volume in the BITCOLA/SOL pool in the last 24 hours?
BITCOLA/SOL pool has a trading volume of $2,361,397.92 in the last 24 hours.
What is the exchange rate of 1 BITCOLA to SOL?
The exchange rate of 1 BITCOLA to SOL is 0.00005494, captured at 12:31 AM UTC.
How much is 1 BITCOLA in dollars?
The price of converting 1 BITCOLA to USD is $0.01196 today.
BITCOLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:30:37 AM | buy | $1,288.57 | $0.01189 | 5.91 | 0.00005456 | 108,368.18 | 4ccw...FCXb | |
| 11/17/2024 | 12:30:37 AM | sell | $1,371.44 | $0.01182 | 6.29 | 0.00005428 | 115,935.32 | 22xm...pjJh | |
| 11/17/2024 | 12:30:37 AM | sell | $439.86 | $0.01178 | 2.01 | 0.00005409 | 37,331.63 | 4nDB...2KCx | |
| 11/17/2024 | 12:30:32 AM | buy | $0.1807 | $0.01186 | 0.000829 | 0.00005442 | 15.23 | 2oDX...LFD8 | |
| 11/17/2024 | 12:30:32 AM | buy | $0.1763 | $0.01186 | 0.000809 | 0.00005442 | 14.86 | 5EbX...QyQS | |
| 11/17/2024 | 12:30:30 AM | buy | $109.07 | $0.01187 | 0.5 | 0.00005441 | 9,188.5 | kNkE...A4FP | |
| 11/17/2024 | 12:30:30 AM | sell | $1,325.51 | $0.01178 | 6.07 | 0.00005402 | 112,466.51 | f74c...saRW | |
| 11/17/2024 | 12:30:30 AM | buy | $1,169.29 | $0.01184 | 5.36 | 0.00005428 | 98,746.81 | 5vXQ...nhBS | |
| 11/17/2024 | 12:30:29 AM | buy | $109.07 | $0.01187 | 0.5 | 0.00005442 | 9,186.69 | rrpp...ykgG | |
| 11/17/2024 | 12:30:27 AM | buy | $581.24 | $0.01185 | 2.66 | 0.00005435 | 49,031.07 | 2YxQ...KC5N | |
| 11/17/2024 | 12:30:27 AM | buy | $0.1858 | $0.01184 | 0.000852 | 0.00005429 | 15.69 | 3qR1...6XuD | |
| 11/17/2024 | 12:30:27 AM | sell | $1,314.66 | $0.01181 | 6.02 | 0.00005415 | 111,295.77 | 5yKV...75jR | |
| 11/17/2024 | 12:30:23 AM | sell | $1,365.32 | $0.01187 | 6.26 | 0.00005444 | 115,015.4 | 5kot...BKDP | |
| 11/17/2024 | 12:30:20 AM | sell | $443.37 | $0.0119 | 2.03 | 0.00005463 | 37,251.82 | pxNp...GQNE | |
| 11/17/2024 | 12:30:20 AM | buy | $130.7 | $0.01196 | 0.6 | 0.00005494 | 10,920.4 | 4vuS...8WjA | |
| 11/17/2024 | 12:30:18 AM | buy | $1,072.22 | $0.0119 | 4.92 | 0.00005465 | 90,051.22 | 2wHN...TsEa | |
| 11/17/2024 | 12:30:18 AM | buy | $736.96 | $0.01194 | 3.38 | 0.00005485 | 61,676.82 | 3dtD...AgYA | |
| 11/17/2024 | 12:30:16 AM | buy | $0.1875 | $0.01188 | 0.000861 | 0.00005454 | 15.78 | 5vAV...8k7d | |
| 11/17/2024 | 12:30:15 AM | sell | $267.77 | $0.01183 | 1.22 | 0.00005429 | 22,629.86 | tAcM...jBco | |
| 11/17/2024 | 12:30:14 AM | buy | $0.1974 | $0.0119 | 0.000906 | 0.0000546 | 16.59 | 1yYh...iFMG |