- WhatToFarm
- Solana
- Raydium
- BITCOLA-SOL LPs
Info about BITCOLA-SOL pair
- Pooled BITCOLA:
- 150.53M
- Pooled SOL:
- $825.32
BITCOLA/SOL price stats on Solana
As of November 16, 2024, the current price of BITCOLA token on DEX Raydium is $0.00001604. BITCOLA price is down -98.53% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $9,600.96. BITCOLA token contract is RaF8DE9fBCHsAH7kxCEiriDk9w8hwo2iCquZNwopump with a market cap $3,319.57. The liquidity pool contract is 4VQrYZ7Bx1gbxsKMaiB3NKz1jne8GDZQhU7HbLFnYXAR with total value locked (TVL) of $179,505.73. The BITCOLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCOLA/SOL now?
The current liquidity of BITCOLA/SOL with the contract address 4VQrYZ7Bx1gbxsKMaiB3NKz1jne8GDZQhU7HbLFnYXAR is $179,505.73.
How many transactions are there in the BITCOLA/SOL pool in the last 24 hours?
The total transactions of BITCOLA/SOL is 141 in the last 24 hours, 123 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BITCOLA/SOL pool in the last 24 hours?
BITCOLA/SOL pool has a trading volume of $9,600.96 in the last 24 hours.
What is the exchange rate of 1 BITCOLA to SOL?
The exchange rate of 1 BITCOLA to SOL is 0.00000007477, captured at 5:57 PM UTC.
How much is 1 BITCOLA in dollars?
The price of converting 1 BITCOLA to USD is $0.00001604 today.
BITCOLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:45:26 PM | sell | $0.016 | $0.00001604 | 0.00007459 | 0.077477 | 997.59 | 2auZ...wVfF | |
| 11/16/2024 | 3:39:34 PM | buy | $0.02143 | $0.00001331 | 0.0001 | 0.07621 | 1,610.15 | 2EDT...tTmq | |
| 11/16/2024 | 3:39:25 PM | buy | $0.02147 | $0.053966 | 0.0001 | 0.071847 | 5,413.65 | 33fY...H1rY | |
| 11/16/2024 | 3:39:22 PM | sell | $0.5966 | $0.00005829 | 0.00278 | 0.062716 | 10,235.08 | mQ5K...hpKT | |
| 11/16/2024 | 3:38:58 PM | sell | $0.0102 | $0.001789 | 0.00004751 | 0.058333 | 5.7 | 3T9C...jG91 | |
| 11/16/2024 | 3:38:58 PM | sell | $0.01054 | $0.001849 | 0.0000491 | 0.058613 | 5.7 | 4Muy...SdqV | |
| 11/16/2024 | 3:37:51 PM | buy | $0.01074 | $0.00186 | 0.00005 | 0.058654 | 5.77 | 5Hzp...kmCo | |
| 11/16/2024 | 3:37:12 PM | sell | $0.03853 | $0.001931 | 0.0001793 | 0.058987 | 19.95 | 2gRw...tLJZ | |
| 11/16/2024 | 3:36:54 PM | buy | $0.00215 | $0.002054 | 0.00001 | 0.059555 | 1.04 | 3SD4...XL9g | |
| 11/16/2024 | 3:36:54 PM | buy | $0.00215 | $0.002041 | 0.00001 | 0.059494 | 1.05 | 2Cpn...X4kr | |
| 11/16/2024 | 3:36:52 PM | buy | $0.01075 | $0.002001 | 0.00005 | 0.05931 | 5.37 | meng...JR9w | |
| 11/16/2024 | 3:36:28 PM | sell | $0.01135 | $0.001992 | 0.00005286 | 0.059272 | 5.7 | 5nUE...zFuo | |
| 11/16/2024 | 3:36:12 PM | buy | $0.02146 | $0.001965 | 0.0001 | 0.059156 | 10.92 | 4Pu9...qE7S | |
| 11/16/2024 | 3:36:07 PM | buy | $0.02146 | $0.001826 | 0.0001 | 0.058505 | 11.75 | dwav...j6LU | |
| 11/16/2024 | 3:36:06 PM | buy | $0.02146 | $0.001703 | 0.0001 | 0.057933 | 12.6 | 23Rv...Hvid | |
| 11/16/2024 | 3:36:03 PM | buy | $4.45 | $0.01389 | 0.02072 | 0.00006469 | 320.36 | 4Kos...CUux | |
| 11/16/2024 | 3:36:03 PM | sell | $4.47 | $0.01398 | 0.02086 | 0.00006512 | 320.36 | 3JEj...RaPU | |
| 11/16/2024 | 3:36:03 PM | buy | $0.0322 | $0.119 | 0.00015 | 0.0005546 | 0.2704 | 4toF...U5Sw | |
| 11/16/2024 | 3:35:54 PM | buy | $0.03224 | $0.001547 | 0.00015 | 0.057198 | 20.83 | gTQv...v61Q | |
| 11/16/2024 | 3:35:54 PM | buy | $0.03224 | $0.001378 | 0.00015 | 0.056415 | 23.37 | 2zth...SCgc |