- WhatToFarm
- Solana
- Raydium
- BITCOLA-SOL LPs
Info about BITCOLA-SOL pair
- Pooled BITCOLA:
- 6,683.22
- Pooled SOL:
- $0.02374
BITCOLA/SOL price stats on Solana
As of November 16, 2024, the current price of BITCOLA token on DEX Raydium is $0.000006401. BITCOLA price is down -99.34% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,529.13. BITCOLA token contract is R5C7SCNA8GaKqReEFGCfwvptDhyN1ArR2RooSSMpump with a market cap $1,323.62. The liquidity pool contract is 2YmAAoaHohgEfgGeTqoty1iJkzJCTwxer1a99XKGGiR4 with total value locked (TVL) of $5.19. The BITCOLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCOLA/SOL now?
The current liquidity of BITCOLA/SOL with the contract address 2YmAAoaHohgEfgGeTqoty1iJkzJCTwxer1a99XKGGiR4 is $5.19.
How many transactions are there in the BITCOLA/SOL pool in the last 24 hours?
The total transactions of BITCOLA/SOL is 125 in the last 24 hours, 78 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BITCOLA/SOL pool in the last 24 hours?
BITCOLA/SOL pool has a trading volume of $1,529.13 in the last 24 hours.
What is the exchange rate of 1 BITCOLA to SOL?
The exchange rate of 1 BITCOLA to SOL is 0.00000002952, captured at 8:41 PM UTC.
How much is 1 BITCOLA in dollars?
The price of converting 1 BITCOLA to USD is $0.000006401 today.
BITCOLA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:04:32 PM | sell | $0.07593 | $0.056401 | 0.0003502 | 0.072952 | 11,862.15 | 39Vg...Uqp1 | |
| 11/16/2024 | 4:35:16 PM | sell | $0.01214 | $0.00004247 | 0.00005623 | 0.061967 | 285.83 | 66Wu...hjts | |
| 11/16/2024 | 4:35:09 PM | sell | $0.01721 | $0.00005621 | 0.00007968 | 0.062601 | 306.25 | 2JR1...aYig | |
| 11/16/2024 | 4:35:03 PM | sell | $0.0241 | $0.00007872 | 0.0001115 | 0.063643 | 306.25 | 5DmK...Mwqh | |
| 11/16/2024 | 4:34:54 PM | sell | $0.03615 | $0.000118 | 0.0001674 | 0.065468 | 306.25 | 35sA...6vLa | |
| 11/16/2024 | 4:34:43 PM | sell | $0.007898 | $0.000154 | 0.00003658 | 0.067136 | 51.26 | 5cUF...sjSo | |
| 11/16/2024 | 4:00:23 PM | sell | $0.06949 | $0.0002193 | 0.0003235 | 0.051021 | 316.81 | 5xDt...JVFK | |
| 11/16/2024 | 4:00:05 PM | buy | $0.2501 | $0.058468 | 0.001163 | 0.073939 | 29,540.67 | 4ZBT...rZKD | |
| 11/16/2024 | 2:32:09 PM | sell | $0.0261 | $0.051161 | 0.0001197 | 0.08533 | 22,472.47 | LeY2...8Q4c | |
| 11/16/2024 | 2:18:06 PM | sell | $0.002708 | $0.056678 | 0.00001243 | 0.073066 | 405.6 | 5Ch9...amVQ | |
| 11/16/2024 | 2:18:06 PM | sell | $0.002215 | $0.055463 | 0.00001017 | 0.072507 | 405.6 | 5osn...PngL | |
| 11/16/2024 | 2:17:54 PM | buy | $0.0218 | $0.053679 | 0.0001 | 0.071687 | 5,927.41 | x95u...pdvs | |
| 11/16/2024 | 2:17:51 PM | buy | $0.00218 | $0.051551 | 0.00001 | 0.087113 | 1,405.71 | tB8t...tvJj | |
| 11/16/2024 | 2:17:51 PM | buy | $0.00218 | $0.051206 | 0.00001 | 0.085534 | 1,806.73 | 2XVh...kVJ9 | |
| 11/16/2024 | 2:17:51 PM | buy | $0.00218 | $0.069055 | 0.00001 | 0.084152 | 2,408.04 | 2QGv...s2Ko | |
| 11/16/2024 | 2:17:16 PM | sell | $0.002213 | $0.055456 | 0.00001015 | 0.072503 | 405.6 | 3jSa...pNp2 | |
| 11/16/2024 | 2:17:11 PM | sell | $0.003672 | $0.059053 | 0.00001684 | 0.074153 | 405.6 | 5qrn...WJPs | |
| 11/16/2024 | 2:17:11 PM | sell | $0.003135 | $0.057729 | 0.00001438 | 0.073545 | 405.6 | 5os7...Hqjz | |
| 11/16/2024 | 2:17:11 PM | sell | $0.002526 | $0.056228 | 0.00001158 | 0.072856 | 405.6 | 3Pup...Q76f | |
| 11/16/2024 | 2:17:09 PM | buy | $0.00218 | $0.00001382 | 0.00001 | 0.076342 | 157.65 | 5X7s...38z9 |