WhatToFarm
/
Get started
12 Swap

Info about BITCOLA-SOL pair

Price USD
$0.0001551
Price
0.067195 SOL
TVL
$61,013.3
MKT CAP
$155.1K
5m
3.08%
1h
-9.48%
4h
-38.77%
24h
-16.56%
Share
TXNS
40K
Buys
18K
Sells
22K
Volume
14M
Telegram price alerts
Pair:
3fa4rJzGAHDJM5b52mUbxdm6Zimrh8BVRUs8uRKCsXXC
BITCOLA:
8gpF7jFkNgks9fNhtDB1BVxuAev41pULef3ouz9vpump
SOL:
So11111111111111111111111111111111111111112
Pooled BITCOLA:
193.6M
Pooled SOL:
$143.68

BITCOLA/SOL price stats on Solana

As of November 16, 2024, the current price of BITCOLA token on DEX Raydium is $0.0001551. BITCOLA price is down -16.56% in the last 24 hours. The trading history for the last 24 hours contains 39871 trades with trading volume of $13,986,290.61. BITCOLA token contract is 8gpF7jFkNgks9fNhtDB1BVxuAev41pULef3ouz9vpump with a market cap $155,128.30. The liquidity pool contract is 3fa4rJzGAHDJM5b52mUbxdm6Zimrh8BVRUs8uRKCsXXC with total value locked (TVL) of $61,013.31. The BITCOLA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITCOLA/SOL with the contract address 3fa4rJzGAHDJM5b52mUbxdm6Zimrh8BVRUs8uRKCsXXC is $61,013.31.

The total transactions of BITCOLA/SOL is 39871 in the last 24 hours, 18213 of which are buy transactions, and 21658 are sales transactions.

BITCOLA/SOL pool has a trading volume of $13,986,290.61 in the last 24 hours.

The exchange rate of 1 BITCOLA to SOL is 0.0000007195, captured at 8:35 PM UTC.

The price of converting 1 BITCOLA to USD is $0.0001551 today.

BITCOLA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:33:16 PMsell$215.42$0.00015380.99910.0671351.4M
5wXnH...t4UP
4Hfy...5Az1
11/16/20248:32:57 PMsell$38.1$0.00015510.17670.067195245,605.37
Bcn7B...jZMh
4nsX...gfWV
11/16/20248:32:47 PMsell$22.18$0.00015540.10290.067209142,733.72
2XR9J...jqkn
4Pkk...GqZD
11/16/20248:32:38 PMbuy$52.26$0.0001560.24240.067238334,891.16
HAQ5G...VmBr
2uF2...9aho
11/16/20248:32:35 PMbuy$52.26$0.00015550.24240.067213336,038.13
FAvMP...vQ5y
5qyd...kL9A
11/16/20248:32:30 PMbuy$21.56$0.00015510.10.067196138,960.48
BUzY4...YKda
21Ur...f6T1
11/16/20248:32:05 PMbuy$10.77$0.00015490.050.06718869,553.91
FqMfQ...WgAw
58Tk...CWvc
11/16/20248:31:56 PMbuy$67.62$0.00015470.31370.06718436,975.38
7ti77...iKbc
2VZt...MHdg
11/16/20248:31:41 PMsell$47.62$0.00015410.22090.06715309,029.38
FAvMP...vQ5y
4evq...fjCH
11/16/20248:31:42 PMsell$48.49$0.00015360.2250.067128315,679.9
HAQ5G...VmBr
5RD1...h8mr
11/16/20248:31:41 PMbuy$0.6465$0.00015510.0030.0671974,167.95
DyqVw...SbUR
3PQc...N7HM
11/16/20248:31:21 PMbuy$107.75$0.00015730.50.067302684,726.23
HAQ5G...VmBr
sqPj...2rss
11/16/20248:31:21 PMsell$624.89$0.00015392.890.0671434.06M
8AHXZ...P4Rq
cVio...N4PQ
11/16/20248:31:21 PMbuy$623.75$0.00015362.890.0671284.06M
8AHXZ...P4Rq
4wkU...mT83
11/16/20248:31:08 PMbuy$107.75$0.00015010.50.066968717,512.5
FAvMP...vQ5y
2Ky1...SwGa
11/16/20248:31:04 PMbuy$27.73$0.00015150.12870.06703183,079.83
6fHcS...AfsT
wQBE...CuAu
11/16/20248:31:04 PMsell$106.4$0.00015030.49370.066977707,650.08
Emajg...4XBW
3oa1...3d9X
11/16/20248:31:05 PMsell$94.55$0.00014930.43870.06693633,067.45
Hnkb7...ZuS6
2u4R...79Ca
11/16/20248:31:03 PMsell$507.51$0.00015312.350.0671073.31M
5YET3...zoPX
3Xry...WxnU
11/16/20248:30:45 PMbuy$3.39$0.00015630.015730.06725721,680.16
HzuK5...kVQU
24z4...EVY1