WhatToFarm
/
Get started
12 Swap

Info about BITCHBOT-SOL pair

Price USD
$0.058865
Price
0.0741 SOL
TVL
$6.25M
MKT CAP
$8.9K
5m
0%
1h
0%
4h
24.16%
24h
22.34%
Share
TXNS
6
Buys
3
Sells
3
Volume
785
Telegram price alerts
Pair:
C1yv8rLT5uH2GPWqSdirL6FQJQPzegyjAZ4atA3oCKMH
BITCHBOT:
ACro3rVwnm78KTw2ZChs3xP9Z5VEzMaS3r9PZR2DFEuL
SOL:
So11111111111111111111111111111111111111112
Pooled BITCHBOT:
690.33M
Pooled SOL:
$28,884.96

BITCHBOT/SOL price stats on Solana

As of November 16, 2024, the current price of BITCHBOT token on DEX Raydium is $0.000008865. BITCHBOT price is up 22.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $784.92. BITCHBOT token contract is ACro3rVwnm78KTw2ZChs3xP9Z5VEzMaS3r9PZR2DFEuL with a market cap $8,855.27. The liquidity pool contract is C1yv8rLT5uH2GPWqSdirL6FQJQPzegyjAZ4atA3oCKMH with total value locked (TVL) of $6,247,022.59. The BITCHBOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITCHBOT/SOL with the contract address C1yv8rLT5uH2GPWqSdirL6FQJQPzegyjAZ4atA3oCKMH is $6,247,022.59.

The total transactions of BITCHBOT/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BITCHBOT/SOL pool has a trading volume of $784.92 in the last 24 hours.

The exchange rate of 1 BITCHBOT to SOL is 0.000000041, captured at 9:38 PM UTC.

The price of converting 1 BITCHBOT to USD is $0.000008865 today.

BITCHBOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:09:20 PMbuy$4.98$0.0588650.023070.0741562,630.46
9qD69...YhtV
2XRJ...dJ64
11/16/20246:34:20 PMsell$6.88$0.0588320.031790.074081779,034.7
8bcDX...zn9z
5SVo...kTX9
11/16/20246:33:34 PMbuy$28.43$0.057140.13140.0732993.98M
FeQET...VgkQ
2Znz...VNay
11/16/20246:33:34 PMsell$28.46$0.0588830.13150.0741053.2M
FeQET...VgkQ
2vFg...8ZpR
11/16/20246:33:34 PMbuy$649.15$0.05802230.07370780.92M
Ajy17...241J
5yFK...reup
11/16/20242:09:17 AMsell$66.99$0.0572460.30560.0733059.24M
BAhtH...ZYqj
5Baq...zayx
11/14/20244:20:11 AMsell$0.3917$0.0573370.0017860.07334653,393.33
FnQcN...RM6W
SSC7...BGWJ
11/13/20249:22:08 PMsell$0.241$0.0569190.0011650.07334634,833.99
6HpMK...bEYa
P7L3...cbP9
11/11/20246:35:54 AMsell$17.21$0.0569670.082980.0733572.47M
DogNx...jrG8
2Vfv...hL2r
11/11/20246:10:38 AMsell$0.1384$0.0569520.00067060.07336819,908.39
2A4Md...QW18
4Z4D...1UAf
11/10/20243:55:53 PMsell$0.1423$0.0571310.00067220.07336819,956.35
ARnk7...cMYE
qji9...Fuue
11/10/20246:22:39 AMsell$13.04$0.0569570.063330.0733771.88M
CnMyH...mbRK
3mvn...BwRo
11/10/20245:38:38 AMsell$1.87$0.0570370.0090060.073386265,928.77
97Ept...zAPu
ax7o...1D8E
11/10/20244:34:03 AMsell$3.96$0.0568890.019510.07339575,431.1
CdZtU...H6P3
56uV...6Ugj
11/10/202412:45:39 AMsell$3.7$0.0568430.018370.073395541,238.72
7EHcq...AhBW
4MZh...hDVu
11/09/202410:30:56 PMsell$17.68$0.0567980.088680.0734092.6M
CMTNW...B68J
5wZC...ZT6z
11/09/20243:55:40 PMsell$6.45$0.05680.032490.073425948,663.46
8br7W...d9qP
ifvF...cNeZ