WhatToFarm
/
Get started
12 Swap

Info about BITCAT-SOL pair

Price USD
$0.00001157
Price
0.074693 SOL
TVL
$274.24
MKT CAP
$23.2K
5m
46,622%
1h
-83.61%
4h
-81.21%
24h
-81.21%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
BZLvdPfsQejg8QmLkCstgnNiALaFR6nshtTtEkXWaqxo
BITCAT:
67Yo6EX1mtvvQmuCxC8L96tpQBWrea4bSUnYFAHWg3DG
SOL:
So11111111111111111111111111111111111111112
Pooled BITCAT:
3.33M
Pooled SOL:
$0.9554

BITCAT/SOL price stats on Solana

As of November 19, 2024, the current price of BITCAT token on DEX Raydium is $0.00001157. BITCAT price is down -81.21% in the last 24 hours. The trading history for the last 24 hours contains 6719 trades with trading volume of $1,510,198.09. BITCAT token contract is 67Yo6EX1mtvvQmuCxC8L96tpQBWrea4bSUnYFAHWg3DG with a market cap $23,153.09. The liquidity pool contract is BZLvdPfsQejg8QmLkCstgnNiALaFR6nshtTtEkXWaqxo with total value locked (TVL) of $274.24. The BITCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITCAT/SOL with the contract address BZLvdPfsQejg8QmLkCstgnNiALaFR6nshtTtEkXWaqxo is $274.24.

The total transactions of BITCAT/SOL is 6719 in the last 24 hours, 3711 of which are buy transactions, and 3008 are sales transactions.

BITCAT/SOL pool has a trading volume of $1,510,198.09 in the last 24 hours.

The exchange rate of 1 BITCAT to SOL is 0.00000004693, captured at 11:55 AM UTC.

The price of converting 1 BITCAT to USD is $0.00001157 today.

BITCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:50:08 AMsell$0.02355$0.000011570.000095470.0746932,034.29
3XGmn...xXfk
5y16...7NS5
11/19/202411:49:33 AMbuy$0.02464$0.0768910.00010.092796357,539.88
CZY9M...wiHo
3xRG...LuBv
11/19/202411:46:34 AMsell$0.02597$0.000012820.00010550.075212,024.81
2j3MG...142z
4rvQ...PTgw
11/19/202411:46:27 AMbuy$0.002462$0.00028650.000010.0511638.59
2j3MG...142z
usNY...8TQM
11/19/202411:46:24 AMbuy$0.02462$0.0713020.00010.0105291.89M
66ZC9...xykh
26PH...QHD4
11/19/202411:44:47 AMsell$0.003609$0.0724770.000014650.091005145,696.72
HdjNY...jzgM
hTka...K3LM
11/19/202411:43:25 AMbuy$0.003553$0.061290.000014410.09523727,522.23
9qYpZ...xRmh
PcrS...uiqY
11/19/202411:42:47 AMsell$0.02452$0.0513590.000099550.08551718,043.34
GQKE4...6mEn
4tyA...yhg4
11/19/202411:41:49 AMbuy$0.02466$0.0712170.00010.01049362.03M
CZY9M...wiHo
3JnJ...hSdC
11/19/202411:38:27 AMsell$0.003735$0.0537350.000015160.0715161,000
8DsZs...rW1s
5ZDv...HopW
11/19/202411:38:10 AMbuy$0.002463$0.0572750.000010.072953338.6
2j3MG...142z
4chG...c2Ka
11/19/202411:38:10 AMbuy$0.002463$0.0623910.000010.09970810,299.8
2j3MG...142z
2Xqv...seBg
11/19/202411:38:04 AMsell$2$0.0020090.0081550.0581551,000
8DsZs...rW1s
4jBH...8wyF
11/19/202411:38:02 AMbuy$0.02463$2.180.00010.0088850.01125
CZY9M...wiHo
3G3T...KKKB
11/19/202411:38:00 AMbuy$1.98$0.0011430.0080590.0546351,738.39
Fopp7...FM4s
3E2y...97xH
11/19/202411:37:23 AMbuy$0.002465$0.0816710.000010.01167791.47M
2j3MG...142z
2tof...gDcE
11/19/202411:37:15 AMsell$0.01497$0.0710140.000060720.01041151.48M
25HvZ...XTuh
4La5...vFiG
11/19/202411:37:14 AMbuy$0.01232$0.000025260.000050.061024487.99
5niys...oaMh
3JrW...QnAC
11/19/202411:37:06 AMbuy$0.01232$0.00026690.000050.05108246.18
CaShx...i4xU
3Hjb...BPXq
11/19/202411:37:06 AMsell$0.02483$0.000046330.00010070.061879536
2j3MG...142z
3u1d...KA8e