WhatToFarm
/
Get started
12 Swap

Info about BITCAT-SOL pair

Price USD
$0.082733
Price
0.0101253 SOL
TVL
$192.26
MKT CAP
$273.36
5m
0%
1h
-4.40%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
916
Sells
355
Volume
564K
Telegram price alerts
Pair:
CZHHfrVEzEV5qe7MZ1fxLW9YzMxt3VVshHyLGcfjNkb3
BITCAT:
5EQ9j3hqrdYxNxpQdDqksg8TSEbboWR4Mee79RhKma1J
SOL:
So11111111111111111111111111111111111111112
Pooled BITCAT:
37.8B
Pooled SOL:
$0.4079

BITCAT/SOL price stats on Solana

As of November 16, 2024, the current price of BITCAT token on DEX Raydium is $0.000000002733. BITCAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $563,951.51. BITCAT token contract is 5EQ9j3hqrdYxNxpQdDqksg8TSEbboWR4Mee79RhKma1J with a market cap $273.36. The liquidity pool contract is CZHHfrVEzEV5qe7MZ1fxLW9YzMxt3VVshHyLGcfjNkb3 with total value locked (TVL) of $192.26. The BITCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITCAT/SOL with the contract address CZHHfrVEzEV5qe7MZ1fxLW9YzMxt3VVshHyLGcfjNkb3 is $192.26.

The total transactions of BITCAT/SOL is 1271 in the last 24 hours, 916 of which are buy transactions, and 355 are sales transactions.

BITCAT/SOL pool has a trading volume of $563,951.51 in the last 24 hours.

The exchange rate of 1 BITCAT to SOL is 0.00000000001253, captured at 1:21 PM UTC.

The price of converting 1 BITCAT to USD is $0.000000002733 today.

BITCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:23:20 PMsell$1.24$0.0827330.0057120.0101253455.62M
DAMV5...uDkS
4Htj...aeNJ
11/16/202412:22:11 PMbuy$3.26$0.0826850.0150.01012331.22B
vkPRy...QWkW
38tt...WKmS
11/16/202412:19:37 PMbuy$4.34$0.082470.020.01011351.76B
D3USc...ZaNa
zeJG...6XbL
11/16/202412:15:25 PMbuy$0.01082$0.0823440.000050.01010824.62M
5niys...oaMh
2FR3...Jcgm
11/16/202412:15:20 PMbuy$0.03247$0.0823420.000150.010108213.86M
DQeJQ...gLLs
2iab...vJsU
11/16/202412:14:22 PMsell$19.59$0.0828590.090080.01013146.85B
3tZS2...PXsf
3WPD...Zjrs
11/16/202410:58:10 AMbuy$1.09$0.083490.0050.0101597313.07M
5JMHr...SBAN
4c5T...9PY3
11/16/202410:53:15 AMbuy$4.37$0.0833150.020.01015161.32B
C58ju...wvwW
38zF...3d3o
11/16/202410:52:22 AMbuy$0.02184$0.0831780.00010.01014556.87M
5VzCk...51rg
2bZt...RJeY
11/16/202410:50:37 AMbuy$0.2184$0.0831710.0010.010145168.88M
5VzCk...51rg
yRtE...sMQp
11/16/202410:47:35 AMbuy$0.01095$0.0831730.000050.01014483.45M
5niys...oaMh
2SGK...UEpj
11/16/202410:47:24 AMbuy$0.01095$0.0831730.000050.01014483.45M
DQeJQ...gLLs
mzqZ...PLhd
11/16/202410:47:07 AMsell$10.06$0.0834650.045920.01015812.9B
esJLC...KmSK
P3av...JLUS
11/16/202410:46:36 AMsell$3.09$0.0839060.014130.0101782792.62M
B1uxX...qeLn
5ZsM...ebFi
11/16/202410:16:33 AMsell$2.24$0.0840740.010270.0101867550.33M
EVwU2...BoCL
2t68...Sbu1
11/16/202410:07:51 AMbuy$6.54$0.0839420.030.01018061.66B
9ihWK...nAmy
35Zm...DFsY
11/16/202410:07:46 AMsell$2.09$0.0837750.0095820.010173553.73M
9jita...FuNn
3TsQ...NGcU
11/16/202410:03:30 AMsell$2.22$0.0839150.010220.0101797568.61M
FJGPA...EgoQ
5k3K...HAAZ
11/16/20249:43:37 AMbuy$1.98$0.0839690.0090560.010181500.24M
6TM7H...ccJb
418e...N14q
11/16/20249:29:07 AMsell$2.28$0.0839430.010460.0101806579.45M
63Apg...x545
5bhv...xmC9