- WhatToFarm
- Solana
- Raydium
- bitcat-SOL LPs
Info about bitcat-SOL pair
- Pooled bitcat:
- 233.68M
- Pooled SOL:
- $441.43
bitcat/SOL price stats on Solana
As of November 16, 2024, the current price of bitcat token on DEX Raydium is $0.0004301. bitcat price is down -89.53% in the last 24 hours. The trading history for the last 24 hours contains 10384 trades with trading volume of $4,594,456.23. bitcat token contract is DRRwThV6qE5gAAegCvJ6nzTtvCCDNsftjJmUc67tgvgA with a market cap $430,500,553.17. The liquidity pool contract is AeZ3cd8xEcv8of85theFTyEvxciMRLdA2NFmMJsjuXdK with total value locked (TVL) of $196,439.23. The bitcat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bitcat/SOL now?
The current liquidity of bitcat/SOL with the contract address AeZ3cd8xEcv8of85theFTyEvxciMRLdA2NFmMJsjuXdK is $196,439.23.
How many transactions are there in the bitcat/SOL pool in the last 24 hours?
The total transactions of bitcat/SOL is 10384 in the last 24 hours, 8090 of which are buy transactions, and 2294 are sales transactions.
What is the trading volume in the bitcat/SOL pool in the last 24 hours?
bitcat/SOL pool has a trading volume of $4,594,456.23 in the last 24 hours.
What is the exchange rate of 1 bitcat to SOL?
The exchange rate of 1 bitcat to SOL is 0.000001982, captured at 9:47 PM UTC.
How much is 1 bitcat in dollars?
The price of converting 1 bitcat to USD is $0.0004301 today.
bitcat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:46:17 PM | buy | $195.41 | $0.0004368 | 0.9 | 0.052012 | 447,311.91 | 2D1Z...S3Mi | |
| 11/16/2024 | 9:46:08 PM | buy | $524.58 | $0.0004336 | 2.41 | 0.051997 | 1.21M | 3x8r...85bC | |
| 11/16/2024 | 9:46:06 PM | buy | $0.165 | $0.0004313 | 0.00076 | 0.051986 | 382.52 | 5Za9...QVsn | |
| 11/16/2024 | 9:46:05 PM | buy | $0.1886 | $0.0004313 | 0.000869 | 0.051986 | 437.39 | 4iaD...5hJk | |
| 11/16/2024 | 9:46:02 PM | buy | $21.69 | $0.0004308 | 0.1 | 0.051986 | 50,343.86 | 36Xp...u7dx | |
| 11/16/2024 | 9:45:56 PM | buy | $151.86 | $0.0004301 | 0.7 | 0.051982 | 353,031.44 | 2rba...LHgd | |
| 11/16/2024 | 9:45:52 PM | buy | $65.06 | $0.000429 | 0.3 | 0.051978 | 151,634.01 | Cm9Q...EiPu | |
| 11/16/2024 | 9:45:50 PM | sell | $0.007055 | $0.0004266 | 0.00003253 | 0.051967 | 16.53 | 2FcZ...gSVW | |
| 11/16/2024 | 9:45:50 PM | buy | $609.86 | $0.0004261 | 2.81 | 0.051964 | 1.43M | 2cC9...5AUq | |
| 11/16/2024 | 9:45:40 PM | sell | $1.05 | $0.0004213 | 0.004845 | 0.051942 | 2,493.95 | 59mG...5EnT | |
| 11/16/2024 | 9:45:39 PM | buy | $130.13 | $0.0004229 | 0.6 | 0.05195 | 307,688.76 | 2JqU...SYjT | |
| 11/16/2024 | 9:45:33 PM | sell | $0.005594 | $0.0004202 | 0.00002579 | 0.051937 | 13.31 | 5VNy...QP8b | |
| 11/16/2024 | 9:45:33 PM | sell | $0.003243 | $0.0004202 | 0.00001495 | 0.051937 | 7.71 | 49f8...1qPh | |
| 11/16/2024 | 9:45:33 PM | buy | $443.74 | $0.0004204 | 2.04 | 0.051938 | 1.06M | 3ULb...mGR5 | |
| 11/16/2024 | 9:45:31 PM | buy | $369.6 | $0.0004165 | 1.7 | 0.05192 | 887,233.39 | 5V3x...Fotv | |
| 11/16/2024 | 9:45:32 PM | buy | $43.38 | $0.0004183 | 0.2 | 0.051928 | 103,690.56 | 5Jkc...9UPL | |
| 11/16/2024 | 9:45:27 PM | buy | $1,194.35 | $0.0004098 | 5.5 | 0.051889 | 2.91M | 5F2D...cSh6 | |
| 11/16/2024 | 9:45:27 PM | buy | $177.87 | $0.000404 | 0.82 | 0.051862 | 440,238.19 | 5qAm...UgZ6 | |
| 11/16/2024 | 9:45:26 PM | sell | $719.44 | $0.0004043 | 3.31 | 0.051863 | 1.78M | qivm...ZvRj | |
| 11/16/2024 | 9:45:22 PM | buy | $0.1551 | $0.0004096 | 0.000715 | 0.051887 | 378.81 | 5fAL...Xvdw |