- WhatToFarm
- Solana
- Raydium
- $BITCAT-SOL LPs
Info about $BITCAT-SOL pair
- Pooled $BITCAT:
- 48.44M
- Pooled SOL:
- $2,119.75
$BITCAT/SOL price stats on Solana
As of November 16, 2024, the current price of $BITCAT token on DEX Raydium is $0.0107. $BITCAT price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 8762 trades with trading volume of $3,700,433.03. $BITCAT token contract is 6Vh1sqPftovkta5J4vgEBibmidLeTAfmUng74jYrLbvR with a market cap $10,709,943,803.64. The liquidity pool contract is 5K7YBCzTs75xpT2WsXgD13NKfQdFuMZfhVbaZmf4doco with total value locked (TVL) of $985,803.02. The $BITCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BITCAT/SOL now?
The current liquidity of $BITCAT/SOL with the contract address 5K7YBCzTs75xpT2WsXgD13NKfQdFuMZfhVbaZmf4doco is $985,803.02.
How many transactions are there in the $BITCAT/SOL pool in the last 24 hours?
The total transactions of $BITCAT/SOL is 8762 in the last 24 hours, 6810 of which are buy transactions, and 1952 are sales transactions.
What is the trading volume in the $BITCAT/SOL pool in the last 24 hours?
$BITCAT/SOL pool has a trading volume of $3,700,433.03 in the last 24 hours.
What is the exchange rate of 1 $BITCAT to SOL?
The exchange rate of 1 $BITCAT to SOL is 0.0000486, captured at 4:46 AM UTC.
How much is 1 $BITCAT in dollars?
The price of converting 1 $BITCAT to USD is $0.0107 today.
$BITCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:46:25 AM | buy | $1,137.16 | $0.01072 | 5.16 | 0.00004871 | 106,042.81 | 5Hcf...p5Vc | |
| 11/16/2024 | 4:46:25 AM | buy | $0.1818 | $0.01069 | 0.000826 | 0.0000486 | 16.99 | 26G8...A4st | |
| 11/16/2024 | 4:46:25 AM | buy | $0.1893 | $0.01069 | 0.00086 | 0.0000486 | 17.69 | 2MJF...LeVu | |
| 11/16/2024 | 4:46:25 AM | buy | $220.12 | $0.01069 | 1 | 0.00004858 | 20,583.7 | 4M33...ZYJe | |
| 11/16/2024 | 4:46:22 AM | buy | $0.1558 | $0.01068 | 0.000708 | 0.00004856 | 14.57 | 4W8p...Tq7x | |
| 11/16/2024 | 4:46:22 AM | buy | $233.11 | $0.01068 | 1.05 | 0.00004853 | 21,818.25 | 3n3Q...uokN | |
| 11/16/2024 | 4:46:19 AM | buy | $818.81 | $0.01067 | 3.71 | 0.00004843 | 76,723.73 | 3Bau...R1mW | |
| 11/16/2024 | 4:46:17 AM | buy | $370.62 | $0.01064 | 1.68 | 0.00004831 | 34,812.13 | 5mLH...UZ51 | |
| 11/16/2024 | 4:46:15 AM | buy | $0.1634 | $0.01063 | 0.000742 | 0.00004828 | 15.36 | s25S...Mawp | |
| 11/16/2024 | 4:46:14 AM | sell | $443.07 | $0.01065 | 2.01 | 0.00004834 | 41,595.24 | 5NtL...BvKo | |
| 11/16/2024 | 4:46:14 AM | buy | $0.202 | $0.01071 | 0.000917 | 0.00004862 | 18.85 | 4CUy...DfL8 | |
| 11/16/2024 | 4:46:14 AM | sell | $1,112.68 | $0.01068 | 5.04 | 0.00004849 | 104,127.83 | 5Ax7...AsXw | |
| 11/16/2024 | 4:46:14 AM | buy | $0.1866 | $0.01076 | 0.000847 | 0.00004885 | 17.33 | 61bm...mcXo | |
| 11/16/2024 | 4:46:15 AM | sell | $1,326.81 | $0.01061 | 6.02 | 0.00004816 | 125,010.58 | Vvqf...sSQL | |
| 11/16/2024 | 4:46:11 AM | sell | $2.34 | $0.0107 | 0.01066 | 0.0000486 | 219.4 | 4GAh...hqLg | |
| 11/16/2024 | 4:46:09 AM | buy | $154.23 | $0.01075 | 0.7 | 0.00004883 | 14,333.88 | RDcB...Hvuj | |
| 11/16/2024 | 4:46:09 AM | buy | $1,248.17 | $0.01072 | 5.66 | 0.00004869 | 116,332.83 | 3BNK...PmXR | |
| 11/16/2024 | 4:46:09 AM | buy | $0.2112 | $0.0107 | 0.000959 | 0.00004857 | 19.74 | 4feG...R939 | |
| 11/16/2024 | 4:46:05 AM | buy | $351.85 | $0.01069 | 1.59 | 0.00004853 | 32,901.59 | 5PPL...SSUh | |
| 11/16/2024 | 4:46:04 AM | sell | $1,335.39 | $0.01066 | 6.06 | 0.00004839 | 125,245.3 | 4y2B...ZQsg |