- WhatToFarm
- Solana
- Raydium
- Bitcat-SOL LPs
Info about Bitcat-SOL pair
- Pooled Bitcat:
- 53.71M
- Pooled SOL:
- $1,883.66
Bitcat/SOL price stats on Solana
As of November 15, 2024, the current price of Bitcat token on DEX Raydium is $0.007469. Bitcat price is up 87.50% in the last 24 hours. The trading history for the last 24 hours contains 3222 trades with trading volume of $1,213,624.14. Bitcat token contract is GxREk2tAPkm7CztkAmGHVJRJG5w8hw5N4cuFfNDULjb6 with a market cap $7,469,980,811.22. The liquidity pool contract is QaXaj7Dkif9xLFDekjymtJWcKEQNNXbveT8VFtBv2GH with total value locked (TVL) of $812,368.84. The Bitcat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bitcat/SOL now?
The current liquidity of Bitcat/SOL with the contract address QaXaj7Dkif9xLFDekjymtJWcKEQNNXbveT8VFtBv2GH is $812,368.84.
How many transactions are there in the Bitcat/SOL pool in the last 24 hours?
The total transactions of Bitcat/SOL is 3222 in the last 24 hours, 2604 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the Bitcat/SOL pool in the last 24 hours?
Bitcat/SOL pool has a trading volume of $1,213,624.14 in the last 24 hours.
What is the exchange rate of 1 Bitcat to SOL?
The exchange rate of 1 Bitcat to SOL is 0.00003421, captured at 10:22 PM UTC.
How much is 1 Bitcat in dollars?
The price of converting 1 Bitcat to USD is $0.007469 today.
Bitcat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:21:47 PM | buy | $43.65 | $0.007477 | 0.2 | 0.00003425 | 5,839.02 | 5U81...F3Se | |
| 11/15/2024 | 10:21:47 PM | buy | $0.194 | $0.007478 | 0.000889 | 0.00003425 | 25.95 | T1T5...KquP | |
| 11/15/2024 | 10:21:47 PM | buy | $0.2069 | $0.007476 | 0.000948 | 0.00003424 | 27.67 | 5NQh...i92G | |
| 11/15/2024 | 10:21:47 PM | buy | $21.82 | $0.007476 | 0.1 | 0.00003424 | 2,919.98 | 2KW6...hZ93 | |
| 11/15/2024 | 10:21:47 PM | buy | $0.1569 | $0.007475 | 0.000719 | 0.00003424 | 20.99 | 3sjR...jQS7 | |
| 11/15/2024 | 10:21:41 PM | buy | $87.31 | $0.007473 | 0.4 | 0.00003423 | 11,683.09 | 3Dqj...GYhM | |
| 11/15/2024 | 10:21:39 PM | buy | $122.24 | $0.007469 | 0.56 | 0.00003421 | 16,364.77 | 5WQ9...piGP | |
| 11/15/2024 | 10:21:35 PM | buy | $458.19 | $0.007459 | 2.09 | 0.00003417 | 61,426.5 | 4FSG...UDp4 | |
| 11/15/2024 | 10:21:35 PM | buy | $0.1632 | $0.00745 | 0.000748 | 0.00003413 | 21.91 | 3MKv...36Xb | |
| 11/15/2024 | 10:21:35 PM | buy | $0.1953 | $0.00745 | 0.000895 | 0.00003413 | 26.22 | 2vc5...PQCZ | |
| 11/15/2024 | 10:21:35 PM | buy | $0.1602 | $0.00745 | 0.000734 | 0.00003413 | 21.5 | 3vJP...2qEq | |
| 11/15/2024 | 10:21:34 PM | buy | $152.8 | $0.007448 | 0.7 | 0.00003411 | 20,516.15 | 2dd2...ehPs | |
| 11/15/2024 | 10:21:34 PM | buy | $152.8 | $0.00749 | 0.7 | 0.00003431 | 20,398.68 | 2BzH...qUma | |
| 11/15/2024 | 10:21:34 PM | sell | $1,323.24 | $0.007475 | 6.06 | 0.00003424 | 177,020.39 | 2dfw...X652 | |
| 11/15/2024 | 10:21:34 PM | sell | $1,315.65 | $0.007432 | 6.02 | 0.00003404 | 177,020.39 | 2mSR...v31K | |
| 11/15/2024 | 10:21:34 PM | buy | $0.1827 | $0.007488 | 0.000837 | 0.0000343 | 24.4 | 3rb5...oNyZ | |
| 11/15/2024 | 10:21:30 PM | buy | $65.48 | $0.007535 | 0.3 | 0.00003452 | 8,690.19 | u4ab...LkM3 | |
| 11/15/2024 | 10:21:12 PM | sell | $1,328.34 | $0.007515 | 6.09 | 0.00003445 | 176,754.49 | 2Pfm...CMid | |
| 11/15/2024 | 10:21:12 PM | sell | $0.06128 | $0.007539 | 0.000281 | 0.00003456 | 8.12 | 3kyP...sdoC | |
| 11/15/2024 | 10:21:11 PM | buy | $851.44 | $0.007563 | 3.9 | 0.00003466 | 112,576.91 | 2HFt...rykC |