- WhatToFarm
- Solana
- Raydium
- BITCAT-SOL LPs
Info about BITCAT-SOL pair
- Pooled BITCAT:
- 5,339.07
- Pooled SOL:
- $0.000188
BITCAT/SOL price stats on Solana
As of November 16, 2024, the current price of BITCAT token on DEX Raydium is $0.000007072. BITCAT price is down -99.45% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $18,571.14. BITCAT token contract is 9RbR3oGNCMND8tVCEyiNrfDMyfN9LG1S87jjdUhpump with a market cap $1,463.40. The liquidity pool contract is 24CNrHYqUuwG6Pn2VRLUZvBT7aUTsdKxp5hMnSwnRmor with total value locked (TVL) of $0.08. The BITCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCAT/SOL now?
The current liquidity of BITCAT/SOL with the contract address 24CNrHYqUuwG6Pn2VRLUZvBT7aUTsdKxp5hMnSwnRmor is $0.08.
How many transactions are there in the BITCAT/SOL pool in the last 24 hours?
The total transactions of BITCAT/SOL is 341 in the last 24 hours, 329 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BITCAT/SOL pool in the last 24 hours?
BITCAT/SOL pool has a trading volume of $18,571.14 in the last 24 hours.
What is the exchange rate of 1 BITCAT to SOL?
The exchange rate of 1 BITCAT to SOL is 0.00000003217, captured at 9:56 AM UTC.
How much is 1 BITCAT in dollars?
The price of converting 1 BITCAT to USD is $0.000007072 today.
BITCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:14:09 AM | buy | $0.003768 | $0.057072 | 0.00001714 | 0.073217 | 532.78 | 56WE...Hbg9 | |
| 11/15/2024 | 9:59:24 PM | buy | $0.02189 | $0.052669 | 0.0001 | 0.071219 | 8,200.58 | 2Eme...nQdR | |
| 11/15/2024 | 9:59:17 PM | sell | $0.02553 | $0.052922 | 0.0001166 | 0.071334 | 8,735.58 | 3i9i...VqWk | |
| 11/15/2024 | 7:25:49 PM | sell | $0.6321 | $0.0001225 | 0.002995 | 0.065803 | 5,160.48 | 3nG7...f95Y | |
| 11/15/2024 | 7:06:38 PM | sell | $0.01035 | $0.002217 | 0.00004914 | 0.00001052 | 4.67 | y44g...93Ph | |
| 11/15/2024 | 7:06:38 PM | sell | $0.01005 | $0.002151 | 0.00004768 | 0.0000102 | 4.67 | 3Wyh...ERod | |
| 11/15/2024 | 7:04:09 PM | sell | $0.011 | $0.002356 | 0.00005225 | 0.00001118 | 4.67 | 3WfD...SGWC | |
| 11/15/2024 | 7:04:09 PM | sell | $0.01066 | $0.002284 | 0.00005066 | 0.00001084 | 4.67 | 2Cf4...icUN | |
| 11/15/2024 | 7:04:00 PM | buy | $0.01052 | $0.002369 | 0.00005 | 0.00001125 | 4.44 | MkaM...JgqY | |
| 11/15/2024 | 7:03:37 PM | buy | $0.01051 | $0.002297 | 0.00005 | 0.00001091 | 4.57 | 5ity...eUhd | |
| 11/15/2024 | 7:02:40 PM | buy | $0.01054 | $0.002233 | 0.00005 | 0.00001059 | 4.72 | 4S5q...TcJg | |
| 11/15/2024 | 7:02:32 PM | buy | $0.01054 | $0.002166 | 0.00005 | 0.00001026 | 4.86 | 329s...eLdG | |
| 11/15/2024 | 7:01:58 PM | buy | $0.0211 | $0.002066 | 0.0001 | 0.059792 | 10.21 | tYoj...Zfm7 | |
| 11/15/2024 | 7:01:39 PM | buy | $0.03163 | $0.001717 | 0.00015 | 0.058144 | 18.41 | 5Ksq...sDR1 | |
| 11/15/2024 | 7:01:39 PM | buy | $0.03163 | $0.001902 | 0.00015 | 0.059022 | 16.62 | 4HG8...1dWX | |
| 11/15/2024 | 7:01:10 PM | buy | $21.05 | $0.001627 | 0.1 | 0.057727 | 12,941.48 | 57Z5...s9qU | |
| 11/15/2024 | 7:00:31 PM | buy | $63.17 | $0.001626 | 0.3 | 0.057723 | 38,843.87 | dpDS...HM8v | |
| 11/15/2024 | 7:00:03 PM | buy | $63.22 | $0.001626 | 0.3 | 0.057717 | 38,873.02 | 2SqM...xd2J | |
| 11/15/2024 | 6:59:31 PM | buy | $42.12 | $0.001624 | 0.2 | 0.057712 | 25,931.55 | 3wrZ...ov3h | |
| 11/15/2024 | 6:59:02 PM | buy | $42.12 | $0.001623 | 0.2 | 0.057708 | 25,944.53 | 4HWA...XnCu |