- WhatToFarm
- Solana
- Raydium
- BITCAT-SOL LPs
Info about BITCAT-SOL pair
- Pooled BITCAT:
- 227.34M
- Pooled SOL:
- $494.91
BITCAT/SOL price stats on Solana
As of July 1, 2025, the current price of BITCAT token on DEX Raydium is $0.0003183. BITCAT price is down -15.28% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,957.65. BITCAT token contract is 4j9bDg7iWNah1Qa61rrqwWZMtEdqV3fV56SzyhfNpump with a market cap $318,137.08. The liquidity pool contract is EJUgQQABcKXEiERGkUFXM45swGvSFoi8p7fnAcyErTDK with total value locked (TVL) of $144,981.37. The BITCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCAT/SOL now?
The current liquidity of BITCAT/SOL with the contract address EJUgQQABcKXEiERGkUFXM45swGvSFoi8p7fnAcyErTDK is $144,981.37.
How many transactions are there in the BITCAT/SOL pool in the last 24 hours?
The total transactions of BITCAT/SOL is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BITCAT/SOL pool in the last 24 hours?
BITCAT/SOL pool has a trading volume of $5,957.65 in the last 24 hours.
What is the exchange rate of 1 BITCAT to SOL?
The exchange rate of 1 BITCAT to SOL is 0.000002169, captured at 9:59 PM UTC.
How much is 1 BITCAT in dollars?
The price of converting 1 BITCAT to USD is $0.0003183 today.
BITCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:35:44 PM | sell | $68.04 | $0.0003183 | 0.4637 | 0.052169 | 213,757.37 | 2dtV...iRES | |
| 07/01/2025 | 7:50:35 PM | buy | $13.83 | $0.0003183 | 0.09486 | 0.052182 | 43,474.8 | 4Pf7...QNU9 | |
| 07/01/2025 | 7:40:39 PM | buy | $53.15 | $0.0003172 | 0.3652 | 0.05218 | 167,537.3 | 4RSp...tJYF | |
| 07/01/2025 | 7:40:38 PM | buy | $2.99 | $0.000317 | 0.02059 | 0.052178 | 9,456.6 | 4y5N...pDx7 | |
| 07/01/2025 | 7:31:47 PM | sell | $0.2195 | $0.0003176 | 0.001497 | 0.052167 | 691.12 | 2bav...dryR | |
| 07/01/2025 | 6:49:33 PM | sell | $41.96 | $0.0003178 | 0.2862 | 0.052168 | 132,000 | 4dga...Zbhs | |
| 07/01/2025 | 6:26:17 PM | sell | $1.44 | $0.000319 | 0.009801 | 0.052169 | 4,516.84 | 5m21...mmFw | |
| 07/01/2025 | 5:55:24 PM | buy | $2.99 | $0.0003223 | 0.02024 | 0.05218 | 9,285.3 | 4Z83...y7T6 | |
| 07/01/2025 | 5:53:50 PM | buy | $31.12 | $0.0003221 | 0.2105 | 0.052179 | 96,615.3 | 2MuH...vpNy | |
| 07/01/2025 | 5:15:25 PM | buy | $0.148 | $0.0003224 | 0.001 | 0.052178 | 458.96 | 5Xbf...5wq5 | |
| 07/01/2025 | 5:13:04 PM | sell | $32.09 | $0.0003209 | 0.2168 | 0.052168 | 100,000 | 3KMH...ZsuG | |
| 07/01/2025 | 4:57:16 PM | sell | $22.48 | $0.0003211 | 0.1519 | 0.05217 | 70,000 | 3A8S...LbxE | |
| 07/01/2025 | 4:37:31 PM | buy | $0.1183 | $0.0003228 | 0.0008 | 0.052182 | 366.62 | 5SZQ...c6yo | |
| 07/01/2025 | 4:37:30 PM | sell | $327.38 | $0.0003226 | 2.21 | 0.05218 | 1.01M | UJDh...zvoV | |
| 07/01/2025 | 4:06:40 PM | sell | $135.36 | $0.0003234 | 0.9183 | 0.052194 | 418,438.76 | 5nRp...umRg | |
| 07/01/2025 | 3:31:31 PM | buy | $12.34 | $0.000326 | 0.08364 | 0.052209 | 37,860.36 | 5eYY...nW3B | |
| 07/01/2025 | 2:55:46 PM | buy | $136.87 | $0.0003241 | 0.9311 | 0.052204 | 422,317.36 | 3ADq...mMrZ | |
| 07/01/2025 | 2:10:48 PM | sell | $128.61 | $0.0003265 | 0.8639 | 0.052193 | 393,826.68 | 9WoW...ENf8 | |
| 07/01/2025 | 1:51:34 PM | sell | $114.14 | $0.0003268 | 0.7684 | 0.0522 | 349,175.45 | 5eFe...mth1 | |
| 07/01/2025 | 1:51:22 PM | buy | $99.91 | $0.0003282 | 0.6733 | 0.052212 | 304,375.47 | SXTi...ePNA |