WhatToFarm
/
Get started
12 Swap

Info about BITCAT-SOL pair

Price USD
$0.0003398
Price
0.052489 SOL
TVL
$144,273.99
MKT CAP
$339.7K
5m
0%
1h
1.76%
4h
1.44%
24h
-10.62%
Share
TXNS
110
Buys
47
Sells
63
Volume
14K
Telegram price alerts
Pair:
EJUgQQABcKXEiERGkUFXM45swGvSFoi8p7fnAcyErTDK
BITCAT:
4j9bDg7iWNah1Qa61rrqwWZMtEdqV3fV56SzyhfNpump
SOL:
So11111111111111111111111111111111111111112
Pooled BITCAT:
212.55M
Pooled SOL:
$527.7

BITCAT/SOL price stats on Solana

As of June 22, 2025, the current price of BITCAT token on DEX Raydium is $0.0003398. BITCAT price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $13,933.03. BITCAT token contract is 4j9bDg7iWNah1Qa61rrqwWZMtEdqV3fV56SzyhfNpump with a market cap $339,677.42. The liquidity pool contract is EJUgQQABcKXEiERGkUFXM45swGvSFoi8p7fnAcyErTDK with total value locked (TVL) of $144,273.99. The BITCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITCAT/SOL with the contract address EJUgQQABcKXEiERGkUFXM45swGvSFoi8p7fnAcyErTDK is $144,273.99.

The total transactions of BITCAT/SOL is 110 in the last 24 hours, 47 of which are buy transactions, and 63 are sales transactions.

BITCAT/SOL pool has a trading volume of $13,933.03 in the last 24 hours.

The exchange rate of 1 BITCAT to SOL is 0.000002489, captured at 1:59 AM UTC.

The price of converting 1 BITCAT to USD is $0.0003398 today.

BITCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20251:16:52 AMbuy$28.51$0.00033980.20890.05248983,901.19
CKBCx...Exw6
53XK...rZaD
06/22/202512:58:07 AMbuy$15.18$0.00033980.11110.05248844,663.15
CKBCx...Exw6
2Trh...Wh6J
06/22/202512:27:39 AMbuy$99.15$0.00033810.72850.052484293,228.44
5qBgc...cYFG
5XzD...ext7
06/22/202512:16:13 AMsell$41.26$0.00033390.30510.05247123,550.74
CKBCx...Exw6
2811...RUf7
06/22/202512:08:40 AMsell$5.43$0.00033320.040310.05247116,310.35
BZpMm...QnBL
4Pee...DzMn
06/22/202512:07:53 AMsell$5.08$0.00033360.037660.05247215,235
PNLCQ...2tvF
3Rym...q2TL
06/22/202512:04:23 AMbuy$803.31$0.00033355.910.0524562.41M
ApRcp...4tSh
3Xbr...j4g9
06/21/202511:59:44 PMbuy$41.07$0.00032860.30340.052427124,994.2
GCvHh...PzvM
5SXB...zvm5
06/21/202511:59:43 PMbuy$48.61$0.00032820.35910.052424148,135.5
GCvHh...PzvM
648Q...Bp4D
06/21/202511:58:14 PMbuy$48.5$0.00032740.35860.052421148,117.09
CKBCx...Exw6
3aFM...4jmW
06/21/202511:58:12 PMbuy$29.97$0.00032670.22160.05241591,725.55
BbYqq...nGDU
26f9...xHXH
06/21/202511:58:12 PMbuy$40.54$0.0003270.29970.052418123,954.4
GCvHh...PzvM
61UA...JfXh
06/21/202511:57:17 PMbuy$0.06749$0.00032590.00050.052414207.04
4Vw4Q...CNsG
5d3M...ZkXq
06/21/202511:56:59 PMsell$100.56$0.00032520.7440.052406309,214.59
4tjz9...zZwB
5gMd...U29u
06/21/202511:49:15 PMsell$100.59$0.00032190.75390.052413312,402.37
4tjz9...zZwB
61Vi...F8eV
06/21/202510:50:14 PMsell$367.42$0.00032572.740.0524291.13M
GCvHh...PzvM
5LBd...TJAd
06/21/20259:53:07 PMbuy$578.82$0.0003324.330.0524881.74M
CKBCx...Exw6
5DAi...hRoa
06/21/20259:53:06 PMsell$866.91$0.00033176.490.0524862.61M
4U4vt...SDTG
3vc8...8bNu
06/21/20259:45:48 PMbuy$22.22$0.00033690.16670.05252865,951.7
CKBCx...Exw6
2eJP...zTbz
06/21/20259:40:03 PMsell$10.49$0.00033480.078870.05251531,353.06
4hjXQ...5UZr
5mHY...3Z3A