Info about BITCAT-SOL pair
- Pooled BITCAT:
- 212.55M
- Pooled SOL:
- $527.7
BITCAT/SOL price stats on Solana
As of June 22, 2025, the current price of BITCAT token on DEX Raydium is $0.0003398. BITCAT price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $13,933.03. BITCAT token contract is 4j9bDg7iWNah1Qa61rrqwWZMtEdqV3fV56SzyhfNpump with a market cap $339,677.42. The liquidity pool contract is EJUgQQABcKXEiERGkUFXM45swGvSFoi8p7fnAcyErTDK with total value locked (TVL) of $144,273.99. The BITCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCAT/SOL now?
The current liquidity of BITCAT/SOL with the contract address EJUgQQABcKXEiERGkUFXM45swGvSFoi8p7fnAcyErTDK is $144,273.99.
How many transactions are there in the BITCAT/SOL pool in the last 24 hours?
The total transactions of BITCAT/SOL is 110 in the last 24 hours, 47 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the BITCAT/SOL pool in the last 24 hours?
BITCAT/SOL pool has a trading volume of $13,933.03 in the last 24 hours.
What is the exchange rate of 1 BITCAT to SOL?
The exchange rate of 1 BITCAT to SOL is 0.000002489, captured at 1:59 AM UTC.
How much is 1 BITCAT in dollars?
The price of converting 1 BITCAT to USD is $0.0003398 today.
BITCAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 1:16:52 AM | buy | $28.51 | $0.0003398 | 0.2089 | 0.052489 | 83,901.19 | 53XK...rZaD | |
06/22/2025 | 12:58:07 AM | buy | $15.18 | $0.0003398 | 0.1111 | 0.052488 | 44,663.15 | 2Trh...Wh6J | |
06/22/2025 | 12:27:39 AM | buy | $99.15 | $0.0003381 | 0.7285 | 0.052484 | 293,228.44 | 5XzD...ext7 | |
06/22/2025 | 12:16:13 AM | sell | $41.26 | $0.0003339 | 0.3051 | 0.05247 | 123,550.74 | 2811...RUf7 | |
06/22/2025 | 12:08:40 AM | sell | $5.43 | $0.0003332 | 0.04031 | 0.052471 | 16,310.35 | 4Pee...DzMn | |
06/22/2025 | 12:07:53 AM | sell | $5.08 | $0.0003336 | 0.03766 | 0.052472 | 15,235 | 3Rym...q2TL | |
06/22/2025 | 12:04:23 AM | buy | $803.31 | $0.0003335 | 5.91 | 0.052456 | 2.41M | 3Xbr...j4g9 | |
06/21/2025 | 11:59:44 PM | buy | $41.07 | $0.0003286 | 0.3034 | 0.052427 | 124,994.2 | 5SXB...zvm5 | |
06/21/2025 | 11:59:43 PM | buy | $48.61 | $0.0003282 | 0.3591 | 0.052424 | 148,135.5 | 648Q...Bp4D | |
06/21/2025 | 11:58:14 PM | buy | $48.5 | $0.0003274 | 0.3586 | 0.052421 | 148,117.09 | 3aFM...4jmW | |
06/21/2025 | 11:58:12 PM | buy | $29.97 | $0.0003267 | 0.2216 | 0.052415 | 91,725.55 | 26f9...xHXH | |
06/21/2025 | 11:58:12 PM | buy | $40.54 | $0.000327 | 0.2997 | 0.052418 | 123,954.4 | 61UA...JfXh | |
06/21/2025 | 11:57:17 PM | buy | $0.06749 | $0.0003259 | 0.0005 | 0.052414 | 207.04 | 5d3M...ZkXq | |
06/21/2025 | 11:56:59 PM | sell | $100.56 | $0.0003252 | 0.744 | 0.052406 | 309,214.59 | 5gMd...U29u | |
06/21/2025 | 11:49:15 PM | sell | $100.59 | $0.0003219 | 0.7539 | 0.052413 | 312,402.37 | 61Vi...F8eV | |
06/21/2025 | 10:50:14 PM | sell | $367.42 | $0.0003257 | 2.74 | 0.052429 | 1.13M | 5LBd...TJAd | |
06/21/2025 | 9:53:07 PM | buy | $578.82 | $0.000332 | 4.33 | 0.052488 | 1.74M | 5DAi...hRoa | |
06/21/2025 | 9:53:06 PM | sell | $866.91 | $0.0003317 | 6.49 | 0.052486 | 2.61M | 3vc8...8bNu | |
06/21/2025 | 9:45:48 PM | buy | $22.22 | $0.0003369 | 0.1667 | 0.052528 | 65,951.7 | 2eJP...zTbz | |
06/21/2025 | 9:40:03 PM | sell | $10.49 | $0.0003348 | 0.07887 | 0.052515 | 31,353.06 | 5mHY...3Z3A |