WhatToFarm
/
Get started
12 Swap

Info about BITCAT-SOL pair

Price USD
$0.00004945
Price
0.066556 SOL
TVL
$42,217.28
MKT CAP
$49.4K
5m
0%
1h
0%
4h
1.05%
24h
0.37%
Share
TXNS
5
Buys
3
Sells
2
Volume
367
Telegram price alerts
Pair:
EJUgQQABcKXEiERGkUFXM45swGvSFoi8p7fnAcyErTDK
BITCAT:
4j9bDg7iWNah1Qa61rrqwWZMtEdqV3fV56SzyhfNpump
SOL:
So11111111111111111111111111111111111111112
Pooled BITCAT:
428.43M
Pooled SOL:
$278.82

BITCAT/SOL price stats on Solana

As of July 17, 2026, the current price of BITCAT token on DEX Raydium is $0.00004945. BITCAT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $367.38. BITCAT token contract is 4j9bDg7iWNah1Qa61rrqwWZMtEdqV3fV56SzyhfNpump with a market cap $49,416.34. The liquidity pool contract is EJUgQQABcKXEiERGkUFXM45swGvSFoi8p7fnAcyErTDK with total value locked (TVL) of $42,217.29. The BITCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITCAT/SOL with the contract address EJUgQQABcKXEiERGkUFXM45swGvSFoi8p7fnAcyErTDK is $42,217.29.

The total transactions of BITCAT/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BITCAT/SOL pool has a trading volume of $367.38 in the last 24 hours.

The exchange rate of 1 BITCAT to SOL is 0.0000006556, captured at 4:50 AM UTC.

The price of converting 1 BITCAT to USD is $0.00004945 today.

BITCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/202612:56:42 AMbuy$102.81$0.000049451.360.0665562.08M
6keCP...JD6w
4Y2C...xceE
07/16/202610:56:29 PMsell$36.7$0.000048930.48770.066503750,000
ABdSd...8Kjh
2h7v...cP9w
07/16/20268:12:17 PMsell$0.8879$0.000049340.011720.06651417,993.43
AEPud...jLY9
3syo...TDwK
07/16/20267:24:23 AMbuy$198.99$0.000049992.580.0664873.98M
53fpQ...ag9W
3Bbr...npLK
07/16/20263:51:15 AMbuy$27.98$0.000049270.36450.066419567,885.23
5rkSw...ssdh
nJJ2...Wi8C
07/15/20265:09:47 PMbuy$14.35$0.000049790.18470.066406288,315.92
52gGD...7KJh
2YQa...BjKp
07/15/20261:10:33 PMsell$0.0008612$0.000050110.000010940.06636917.18
5Xznw...hXww
2Ror...LNps
07/15/20265:35:30 AMsell$2.39$0.000049550.030840.0663748,414.96
J5bTR...bW9M
5TQF...AocA
07/15/202612:16:49 AMsell$0.1718$0.000049510.0022110.0663713,470.42
F73LA...VDsK
5sXx...EiB3
07/14/202610:26:16 AMbuy$7.5$0.000048010.099990.066401156,208.83
FGnnt...yJ91
nj4B...dRpj
07/14/20264:27:13 AMsell$0.6325$0.000047830.0084180.06636713,222.15
4jkjQ...dvPq
5NJJ...5yAP
07/14/20262:07:30 AMbuy$0.7486$0.000048140.009950.06639915,549.09
4HJ16...NWEN
4Z8w...mrzN
07/14/202612:04:22 AMbuy$2.22$0.000047860.029740.06639846,489.88
9MSTH...eFhj
3hFB...ULqM
07/13/20261:49:46 PMsell$2.09$0.00004790.027850.06636643,759.39
6tWMN...899x
gUbi...B4kF
07/13/202612:23:48 PMsell$3.38$0.000048390.044570.06636770,000
ABdSd...8Kjh
2WBm...ZNJ7
07/13/202612:58:45 AMsell$49.49$0.000049460.63860.0663831M
3aP8X...GPXT
67Fp...xZ8D
07/13/202612:45:34 AMsell$9.4$0.000049480.12160.066401190,000
3aP8X...GPXT
3ry1...LPZC
07/13/202612:42:39 AMsell$49.54$0.000049540.64180.0664181,000,000
3aP8X...GPXT
2Hmd...ZaM4
07/13/202612:15:15 AMbuy$14.17$0.000050480.18140.066461280,815.54
3aP8X...GPXT
31pq...kzwB
07/12/20261:52:06 PMsell$2.75$0.000049620.035710.06642655,578.44
ALVMJ...hgZZ
34MS...D21z