- WhatToFarm
- Solana
- Raydium
- BITBULL-SOL LPs
Info about BITBULL-SOL pair
- Pooled BITBULL:
- 66.59M
- Pooled SOL:
- $257.33
BITBULL/SOL price stats on Solana
As of November 15, 2024, the current price of BITBULL token on DEX Raydium is $0.0009542. BITBULL price is up 604% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $770,884.22. BITBULL token contract is 7QLx193iVT8cBG8vBJahgWVwnucfRTPSA3V9zx5rpump with a market cap $807,936.31. The liquidity pool contract is 5sT9Quk1trY8yRkjJFbahCHSHztrtnkmiiWuYn6HXD3R with total value locked (TVL) of $117,139.87. The BITBULL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITBULL/SOL now?
The current liquidity of BITBULL/SOL with the contract address 5sT9Quk1trY8yRkjJFbahCHSHztrtnkmiiWuYn6HXD3R is $117,139.87.
How many transactions are there in the BITBULL/SOL pool in the last 24 hours?
The total transactions of BITBULL/SOL is 2308 in the last 24 hours, 940 of which are buy transactions, and 1368 are sales transactions.
What is the trading volume in the BITBULL/SOL pool in the last 24 hours?
BITBULL/SOL pool has a trading volume of $770,884.22 in the last 24 hours.
What is the exchange rate of 1 BITBULL to SOL?
The exchange rate of 1 BITBULL to SOL is 0.000004581, captured at 4:45 PM UTC.
How much is 1 BITBULL in dollars?
The price of converting 1 BITBULL to USD is $0.0009542 today.
BITBULL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:44:58 PM | buy | $20.83 | $0.0009564 | 0.1 | 0.054591 | 21,781.26 | iSNe...Kc6V | |
| 11/15/2024 | 4:44:55 PM | buy | $41.66 | $0.0009554 | 0.2 | 0.054586 | 43,609.18 | 2hbe...smuP | |
| 11/15/2024 | 4:44:53 PM | buy | $2.82 | $0.0009545 | 0.01356 | 0.054582 | 2,960.6 | 29ie...pCDe | |
| 11/15/2024 | 4:44:48 PM | buy | $16.61 | $0.0009542 | 0.07976 | 0.054581 | 17,410.38 | 2qEX...3wei | |
| 11/15/2024 | 4:44:44 PM | sell | $188.7 | $0.0009186 | 0.9059 | 0.05441 | 205,420.68 | 3xUy...NxU3 | |
| 11/15/2024 | 4:44:38 PM | buy | $31.24 | $0.0009257 | 0.15 | 0.054444 | 33,748.41 | 3u4E...Zrmw | |
| 11/15/2024 | 4:44:38 PM | buy | $20.82 | $0.0009249 | 0.1 | 0.05444 | 22,519.33 | 5V6G...5Yb6 | |
| 11/15/2024 | 4:44:36 PM | sell | $278.01 | $0.0009244 | 1.33 | 0.054438 | 300,734.95 | 27F2...zLvC | |
| 11/15/2024 | 4:44:34 PM | buy | $208.28 | $0.0008641 | 1 | 0.054148 | 241,023.72 | 2HNp...cvdD | |
| 11/15/2024 | 4:44:29 PM | sell | $106.12 | $0.0008576 | 0.5099 | 0.05412 | 123,748.91 | 2N3i...3X3p | |
| 11/15/2024 | 4:44:26 PM | sell | $23.38 | $0.0008596 | 0.1123 | 0.05413 | 27,198.59 | 59dH...Lv83 | |
| 11/15/2024 | 4:44:21 PM | buy | $197.73 | $0.0008627 | 0.9499 | 0.054144 | 229,197.64 | 4vfr...1wBF | |
| 11/15/2024 | 4:44:17 PM | sell | $44.94 | $0.000856 | 0.2159 | 0.054112 | 52,499.86 | 2zHR...xH1Y | |
| 11/15/2024 | 4:44:14 PM | buy | $657.85 | $0.0008497 | 3.15 | 0.054081 | 774,164.53 | 4WHU...mzUL | |
| 11/15/2024 | 4:44:14 PM | buy | $165.42 | $0.0008371 | 0.7946 | 0.054021 | 197,605.58 | 5tV8...FKDf | |
| 11/15/2024 | 4:44:14 PM | sell | $168.57 | $0.000853 | 0.8097 | 0.054097 | 197,605.58 | 5X2x...LeKj | |
| 11/15/2024 | 4:44:12 PM | sell | $765.93 | $0.0008422 | 3.67 | 0.054045 | 909,398.19 | WMLL...tiSQ | |
| 11/15/2024 | 4:44:05 PM | buy | $41.69 | $0.0008587 | 0.2 | 0.054119 | 48,549.27 | 3Ltb...m1KS | |
| 11/15/2024 | 4:43:58 PM | buy | $3.11 | $0.0008597 | 0.01496 | 0.054123 | 3,627.78 | qM5p...JtMD | |
| 11/15/2024 | 4:43:54 PM | buy | $20.85 | $0.0008594 | 0.1 | 0.054121 | 24,260.21 | 5KWf...RSyS |