WhatToFarm
/
Get started
12 Swap

Info about BITARO-SOL pair

Price USD
$0.006184
Price
0.00002884 SOL
TVL
$293,724.39
MKT CAP
$6.2M
5m
5.39%
1h
5.13%
4h
130%
24h
130%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
CJ3o5FetqjmKHWuEZtVzAcZk9wxSuN7gQpncmj9mY8AR
BITARO:
ERCpScD58AzssyVEWHthYNnHLQtWp4iGXWVcm3qzVyvC
SOL:
So11111111111111111111111111111111111111112
Pooled BITARO:
24.46M
Pooled SOL:
$664.53

BITARO/SOL price stats on Solana

As of November 14, 2024, the current price of BITARO token on DEX Raydium is $0.006184. BITARO price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 5356 trades with trading volume of $1,436,418.43. BITARO token contract is ERCpScD58AzssyVEWHthYNnHLQtWp4iGXWVcm3qzVyvC with a market cap $6,184,312.70. The liquidity pool contract is CJ3o5FetqjmKHWuEZtVzAcZk9wxSuN7gQpncmj9mY8AR with total value locked (TVL) of $293,724.39. The BITARO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITARO/SOL with the contract address CJ3o5FetqjmKHWuEZtVzAcZk9wxSuN7gQpncmj9mY8AR is $293,724.39.

The total transactions of BITARO/SOL is 5356 in the last 24 hours, 2599 of which are buy transactions, and 2757 are sales transactions.

BITARO/SOL pool has a trading volume of $1,436,418.43 in the last 24 hours.

The exchange rate of 1 BITARO to SOL is 0.00002884, captured at 9:23 PM UTC.

The price of converting 1 BITARO to USD is $0.006184 today.

BITARO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:23:06 PMbuy$89.47$0.0062030.41710.0000289214,422.24
Ej1RA...6Re5
5qRt...s9d7
11/14/20249:23:06 PMbuy$77.82$0.0061960.36280.0000288812,560.03
8DFuH...RLX2
4J3c...9Bkt
11/14/20249:23:06 PMsell$14.66$0.0061620.068350.000028732,378.97
9n7di...PVeo
57J2...mm23
11/14/20249:22:59 PMbuy$167.22$0.006170.77990.0000287827,101.93
FD7CW...cFiP
3nqE...HHGR
11/14/20249:22:59 PMbuy$167.22$0.0061840.77990.0000288427,040.24
4T7Zp...zDs9
4C6Y...w4Vz
11/14/20249:22:52 PMsell$8.01$0.0061320.037380.00002861,306.81
3yeda...YrQg
5jAy...eBEo
11/14/20249:22:52 PMsell$160.87$0.0061390.75030.0000286326,201.33
BcDfa...hy6L
2Tpb...N6vu
11/14/20249:22:49 PMbuy$34.09$0.0061760.1590.00002885,520.95
5p1eV...7RJV
4foU...Dot8
11/14/20249:22:48 PMbuy$246.69$0.0061641.150.0000287540,019.85
Fu2U6...suiW
2UUr...CmrP
11/14/20249:22:48 PMbuy$887.9$0.0061164.140.00002852145,164.45
54pwb...FWzd
3e2A...gH1W
11/14/20249:22:48 PMsell$1,166.79$0.0060955.440.00002842191,432.38
DamuJ...nGpQ
48NN...R3uq
11/14/20249:22:48 PMbuy$32.82$0.0060780.15310.000028355,400.75
AM9Vu...NRJ7
96wv...pPbU
11/14/20249:22:47 PMsell$30.29$0.0061450.14130.000028664,929.85
3BZRN...BFkS
41jq...qZaq
11/14/20249:22:47 PMsell$9.27$0.0061460.043240.000028671,508.4
8bN9N...C3mY
33Zh...f9dB
11/14/20249:22:44 PMsell$112.43$0.0061520.52440.0000286918,276.22
4C4XK...eFih
3DjY...NgV9
11/14/20249:22:38 PMsell$170.21$0.0061630.79390.0000287527,615.2
8Tjkt...qXyu
2m5c...jPxG
11/14/20249:22:38 PMsell$57.4$0.0061730.26770.000028799,298.38
8k7JH...JsQo
3e1k...PpRC
11/14/20249:22:31 PMbuy$949.35$0.0061374.420.00002862154,670.57
6ukW9...kMKB
4wuC...1Pkk
11/14/20249:22:31 PMbuy$139.34$0.0061340.64990.0000286122,715.63
A2hzH...6imq
3KyP...7R7J
11/14/20249:22:31 PMbuy$219.02$0.0061961.020.000028935,344.2
EWMhk...dFs4
35Ni...iEhG