WhatToFarm
/
Get started
12 Swap

Info about BITACT-SOL pair

Price USD
$0.05728
Price
0.073064 SOL
TVL
$11,212.65
MKT CAP
$7.3K
5m
0%
1h
5.35%
4h
-21.03%
24h
-21.03%
Share
TXNS
213
Buys
136
Sells
77
Volume
20K
Telegram price alerts
Pair:
Gnw1ZKvkjP9GQi33gdv6oZFrw2XQXzM5EASXFEu7opyN
BITACT:
J2xEW7iJSWpKoKux8mJnZjopvg26QZCitFcgJPkq9SPL
SOL:
So11111111111111111111111111111111111111112
Pooled BITACT:
768.56M
Pooled SOL:
$23.64

BITACT/SOL price stats on Solana

As of November 21, 2024, the current price of BITACT token on DEX Raydium is $0.00000728. BITACT price is down -21.03% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $20,176.13. BITACT token contract is J2xEW7iJSWpKoKux8mJnZjopvg26QZCitFcgJPkq9SPL with a market cap $7,280.42. The liquidity pool contract is Gnw1ZKvkjP9GQi33gdv6oZFrw2XQXzM5EASXFEu7opyN with total value locked (TVL) of $11,212.66. The BITACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITACT/SOL with the contract address Gnw1ZKvkjP9GQi33gdv6oZFrw2XQXzM5EASXFEu7opyN is $11,212.66.

The total transactions of BITACT/SOL is 213 in the last 24 hours, 136 of which are buy transactions, and 77 are sales transactions.

BITACT/SOL pool has a trading volume of $20,176.13 in the last 24 hours.

The exchange rate of 1 BITACT to SOL is 0.00000003064, captured at 1:24 AM UTC.

The price of converting 1 BITACT to USD is $0.00000728 today.

BITACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:14:58 AMsell$4.22$0.057280.017780.073064580,483.88
7tAEQ...Wsyz
3C8u...b2Rh
11/21/20241:01:00 AMsell$1.76$0.0572920.0074060.073067241,447.25
7UhXE...4tDj
s91e...CMGm
11/21/202412:55:59 AMsell$0.9061$0.0572990.003810.073069124,152.03
EHfwx...f9Ue
53UB...8ydr
11/21/202412:40:40 AMsell$2.98$0.0573050.012550.073071408,769.75
ZG98F...wmPd
Mzwn...TLXr
11/21/202412:25:12 AMbuy$23.76$0.0573090.10.0730753.25M
Dpqj1...eoBs
UEa5...Rjy6
11/21/202412:24:45 AMbuy$4.51$0.0572780.0190.07306620,892.58
95Vh8...TRfp
2FeJ...EivB
11/21/202412:21:28 AMsell$12.16$0.0572340.051250.0730491.68M
4rkuR...w7M7
4XnS...oxGu
11/21/202412:21:16 AMbuy$11.86$0.0572710.050.0730641.63M
FiZ2j...55hz
2JTR...4CPw
11/21/202412:20:52 AMbuy$117.57$0.057110.4950.07299316.53M
4uQ1D...gnfx
5bPt...w7WP
11/21/202412:14:20 AMsell$2.08$0.056910.0087920.072917301,391.58
FCnAC...fcWj
4xnS...hQwF
11/20/202411:50:09 PMsell$16.11$0.0569090.068270.0729272.33M
DrXAm...U6Hw
4BWC...u2XG
11/20/202411:49:16 PMsell$14.62$0.0569540.06190.0729432.1M
5FZSQ...RxeK
2fCe...aVH9
11/20/202411:41:02 PMsell$3.67$0.0570.015520.072953525,614.31
HdBdz...8RBD
2bEk...nu1z
11/20/202411:40:08 PMsell$9.91$0.0570170.041830.072961.41M
2pUVa...i8hN
3rWs...AMiQ
11/20/202411:35:35 PMsell$2.66$0.0570160.011250.072967379,288.88
7KhCw...Y73x
6X89...Hj6o
11/20/202411:33:29 PMsell$20.56$0.0570290.087180.072982.93M
FqtXD...ybET
2JDv...qMX2
11/20/202411:30:36 PMbuy$23.59$0.0570620.10.0729933.34M
2JTZB...hFrT
bx4u...4d1X
11/20/202411:30:34 PMbuy$11.79$0.0570170.050.0729741.68M
4rkuR...w7M7
42Q9...DxjK
11/20/202411:29:23 PMsell$3.9$0.0569750.016540.072955559,851.47
Fr92f...cGxk
26HW...SAgu
11/20/202411:29:08 PMsell$70.71$0.0570710.29950.07299510M
HshkA...bwWb
4jT8...x5vb