WhatToFarm
/
Get started
12 Swap

Info about BITACT-SOL pair

Price USD
$0.056252
Price
0.072443 SOL
TVL
$10,666.33
MKT CAP
$6.3K
5m
0%
1h
-7.31%
4h
-4.86%
24h
-97.01%
Share
TXNS
1K
Buys
633
Sells
514
Volume
619K
Telegram price alerts
Pair:
9HW2Tktyt52Q5y3hpJDDvFJzPQWU2xsJHyuUghZQuygu
BITACT:
AdvyMVbpUkWHKQXtUccXYAGo9BfDwpA5MNnbwK68pump
SOL:
So11111111111111111111111111111111111111112
Pooled BITACT:
851.57M
Pooled SOL:
$20.87

BITACT/SOL price stats on Solana

As of November 21, 2024, the current price of BITACT token on DEX Raydium is $0.000006252. BITACT price is down -97.01% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $619,379.24. BITACT token contract is AdvyMVbpUkWHKQXtUccXYAGo9BfDwpA5MNnbwK68pump with a market cap $6,252.13. The liquidity pool contract is 9HW2Tktyt52Q5y3hpJDDvFJzPQWU2xsJHyuUghZQuygu with total value locked (TVL) of $10,666.34. The BITACT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BITACT/SOL with the contract address 9HW2Tktyt52Q5y3hpJDDvFJzPQWU2xsJHyuUghZQuygu is $10,666.34.

The total transactions of BITACT/SOL is 1147 in the last 24 hours, 633 of which are buy transactions, and 514 are sales transactions.

BITACT/SOL pool has a trading volume of $619,379.24 in the last 24 hours.

The exchange rate of 1 BITACT to SOL is 0.00000002443, captured at 8:54 PM UTC.

The price of converting 1 BITACT to USD is $0.000006252 today.

BITACT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:08:09 PMsell$0.007603$0.0562520.000029710.0724431,215.96
DzyU5...72d8
2KPy...Y5VW
11/21/20247:39:59 PMsell$180.29$0.0564450.70720.07252827.97M
3Es18...cE4z
63Xq...xbTa
11/21/20247:07:34 PMsell$3.37$0.0567450.013070.072615499,999
HBmRg...fHMD
Gdsc...MJ6o
11/21/20246:53:25 PMsell$1.66$0.0567410.0064670.072617247,069.04
8vgyB...WfkL
48sC...ZG7Q
11/21/20246:48:06 PMsell$3.45$0.0567370.013440.07262513,038.88
FoD99...bVWo
4scG...ioFZ
11/21/20245:57:28 PMsell$0.9297$0.0567640.003610.072626137,444.86
Hu5n6...VnVm
5miW...vaZ6
11/21/20244:19:53 PMsell$0.9158$0.0565710.0036610.072627139,353.64
9NZCt...6wP4
4csh...q4hQ
11/21/20243:56:12 PMsell$58.19$0.0566270.23320.0726568.78M
DkW7r...cTBu
3esq...BHi6
11/21/20242:06:10 PMsell$4.93$0.0566110.020050.072687746,226.16
9sPK3...T9C8
YFtn...Rsx8
11/21/20242:05:51 PMsell$138.55$0.0567870.56320.07275920.41M
9sqzY...Fnbk
5ADj...PJ3B
11/21/20241:40:08 PMsell$6.49$0.0569890.026380.072841928,662.15
AYYyt...omeo
jiYu...mSEy
11/21/20241:40:07 PMsell$66.04$0.0570810.26840.0728789.33M
6WdKt...e7Wq
29UJ...fWAL
11/21/202412:25:43 PMsell$157.03$0.0581520.64160.07333119.26M
9uZzg...J2oh
5CSF...AurA
11/21/202410:57:47 AMsell$32.53$0.0583920.13420.0734633.88M
BzCjb...qP1G
fD3E...tPwK
11/21/202410:23:20 AMsell$46.02$0.0584680.19070.0735095.44M
5Ghxx...M22V
2UWQ...rvjt
11/21/202410:06:55 AMsell$35.9$0.0586280.1480.0735574.16M
BH56M...1AmY
5AYx...9qrr
11/21/20249:22:46 AMsell$119.26$0.0588440.49190.07364713.49M
E2r6a...ssso
TFxC...MRB6
11/21/20246:56:26 AMbuy$0.2382$0.0589070.0010.07373726,752.52
8264L...qkjt
5fMm...1Frn
11/21/20246:51:06 AMsell$4.5$0.0588490.018950.073721509,160.44
8Qrv7...S5vf
3d4a...VSwU
11/21/20246:28:48 AMbuy$119.23$0.0587530.50.0736713.62M
E2r6a...ssso
4BTY...GoH5