- WhatToFarm
- Solana
- Raydium
- SOL-bis LPs
Info about SOL-bis pair
- Pooled SOL:
- 287.64
- Pooled bis:
- $158.39M
SOL/bis price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $247.67. SOL price is down -14.04% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $10,487.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,493,807,108.55. The liquidity pool contract is CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb with total value locked (TVL) of $140,052.22. The SOL/bis trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/bis now?
The current liquidity of SOL/bis with the contract address CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb is $140,052.22.
How many transactions are there in the SOL/bis pool in the last 24 hours?
The total transactions of SOL/bis is 211 in the last 24 hours, 89 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SOL/bis pool in the last 24 hours?
SOL/bis pool has a trading volume of $10,487.51 in the last 24 hours.
What is the exchange rate of 1 SOL to bis?
The exchange rate of 1 SOL to bis is 570,096.44, captured at 12:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.67 today.
SOL-bis price chart
| Date | Time | Price $ | Price bis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:52:12 PM | buy | $3.54 | $0.0004344 | 0.01433 | 0.051754 | 8,170.85 | 2Xwi...9DDr | |
| 09/18/2025 | 11:51:00 PM | buy | $49.96 | $0.0004332 | 0.2019 | 0.05175 | 115,331.53 | 5ULP...eyXk | |
| 09/18/2025 | 11:51:00 PM | buy | $2.55 | $0.000434 | 0.01031 | 0.051753 | 5,883.61 | 2Wh5...BtFd | |
| 09/18/2025 | 11:51:00 PM | buy | $37.8 | $0.0004337 | 0.1527 | 0.051752 | 87,143.47 | 3azE...AjPp | |
| 09/18/2025 | 11:51:00 PM | sell | $1,401.39 | $0.0004394 | 5.66 | 0.051775 | 3.19M | 5zcJ...ScSH | |
| 09/18/2025 | 11:40:10 PM | buy | $3.53 | $0.0004494 | 0.01433 | 0.05182 | 7,873.01 | 4NWL...YkVG | |
| 09/18/2025 | 11:08:26 PM | sell | $4.23 | $0.0004461 | 0.01718 | 0.051811 | 9,487.89 | R4SZ...2A75 | |
| 09/18/2025 | 11:04:19 PM | sell | $3.67 | $0.0004468 | 0.01491 | 0.051811 | 8,231.92 | 5CLu...bUmV | |
| 09/18/2025 | 11:03:06 PM | sell | $5 | $0.0004472 | 0.02025 | 0.051811 | 11,180.97 | 4oVy...952M | |
| 09/18/2025 | 10:34:21 PM | buy | $0.6595 | $0.0004519 | 0.002657 | 0.051821 | 1,459.42 | 5UPJ...zuFZ | |
| 09/18/2025 | 10:25:58 PM | sell | $2.49 | $0.0004494 | 0.01006 | 0.051811 | 5,555 | 3oAh...Uj6S | |
| 09/18/2025 | 9:40:48 PM | buy | $5.34 | $0.0004526 | 0.02148 | 0.05182 | 11,799.75 | 3ndq...ZkrL | |
| 09/18/2025 | 9:34:52 PM | buy | $4.39 | $0.0004521 | 0.01768 | 0.05182 | 9,710.89 | U95j...puXa | |
| 09/18/2025 | 9:15:19 PM | buy | $10.76 | $0.0004511 | 0.04344 | 0.05182 | 23,863.62 | ydkA...AAf3 | |
| 09/18/2025 | 9:15:18 PM | sell | $26.82 | $0.0004489 | 0.1082 | 0.051811 | 59,750.79 | 3tPN...PpTw | |
| 09/18/2025 | 9:07:07 PM | sell | $6.68 | $0.0004497 | 0.02696 | 0.051812 | 14,875.07 | 4CCz...iMBh | |
| 09/18/2025 | 9:07:02 PM | sell | $4.13 | $0.0004497 | 0.01667 | 0.051812 | 9,199.86 | BtJH...uT2d | |
| 09/18/2025 | 8:42:48 PM | buy | $4.04 | $0.0004523 | 0.01628 | 0.05182 | 8,940.91 | 2ZJd...5qFY | |
| 09/18/2025 | 8:29:52 PM | buy | $3.06 | $0.0004526 | 0.01233 | 0.05182 | 6,775.3 | 4xU1...AiUy | |
| 09/18/2025 | 8:29:17 PM | buy | $3.25 | $0.0004524 | 0.01309 | 0.05182 | 7,194.83 | 5piB...3x5e |