WhatToFarm
/
12 Swap

Info about bis-SOL pair

Price USD
$0.0007755
Price
0.055043 SOL
TVL
$144,642.94
MKT CAP
$775.3K
5m
0%
1h
-4.45%
4h
-5.04%
24h
12.82%
Share
TXNS
503
Buys
225
Sells
278
Volume
12K
Telegram price alerts
Pair:
CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb
bis:
2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM
SOL:
So11111111111111111111111111111111111111112
Pooled bis:
93.15M
Pooled SOL:
$470.8

bis/SOL price stats on Solana

As of July 2, 2025, the current price of bis token on DEX Raydium is $0.0007755. bis price is up 12.82% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $12,229.26. bis token contract is 2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM with a market cap $775,298.80. The liquidity pool contract is CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb with total value locked (TVL) of $144,642.94. The bis/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bis/SOL with the contract address CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb is $144,642.94.

The total transactions of bis/SOL is 503 in the last 24 hours, 225 of which are buy transactions, and 278 are sales transactions.

bis/SOL pool has a trading volume of $12,229.26 in the last 24 hours.

The exchange rate of 1 bis to SOL is 0.000005043, captured at 10:54 PM UTC.

The price of converting 1 bis to USD is $0.0007755 today.

bis-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202510:50:08 PMsell$0.4922$0.00077550.0032010.055043634.72MLdM...ktpY
07/02/202510:38:30 PMbuy$5.61$0.00078130.036420.0550687,187.6832mf...V83z
07/02/202510:36:09 PMbuy$6.79$0.00078210.044010.0550678,686.39PZZK...NAU9
07/02/202510:24:46 PMsell$5.83$0.00077510.037950.0550417,527.164UJV...Siow
07/02/202510:12:06 PMsell$4.97$0.00077480.03240.0550426,426.063pMV...e6Wr
07/02/202510:08:05 PMsell$24.02$0.00077550.15620.05504430,978.34WA4...kVSF
07/02/202510:07:22 PMbuy$3.47$0.000780.022580.0550714,453.73FcwS...EfS2
07/02/202510:07:22 PMbuy$67.47$0.00077930.43860.05506686,571.3963cB...WHyL
07/02/202510:07:22 PMbuy$65.49$0.00077790.42570.05505784,195.774FA2...VR47
07/02/202510:07:21 PMsell$1,543.71$0.000790510.020.0551341.95M3MtJ...V6FM
07/02/202510:06:54 PMsell$7.24$0.00080740.047060.0552448,973.392JCW...jo5M
07/02/202510:04:47 PMsell$9.79$0.00080730.063620.05524612,128.15341H...JxiT
07/02/202510:04:47 PMsell$4.61$0.00080750.029960.0552475,710Qg7q...AZP4
07/02/202510:02:26 PMbuy$0.5107$0.00081170.0033180.055273629.25zg2M...gDp1
07/02/20259:56:14 PMbuy$1.38$0.00081130.0089860.0552731,704.045JUg...fjdM
07/02/20259:56:14 PMbuy$1.38$0.00081120.0089860.0552731,704.1yw5g...D8QE
07/02/20259:54:43 PMbuy$3.96$0.00081190.025730.0552734,881.224XaR...DAdQ
07/02/20259:52:47 PMbuy$3.99$0.00081160.025950.0552724,923.1962Ad...kKxY
07/02/20259:52:35 PMbuy$4.13$0.00081080.026890.0552715,101.594SKr...Dyxc
07/02/20259:45:50 PMbuy$2.9$0.000810.018920.0552713,590.985iit...8c5X