- WhatToFarm
- Solana
- Raydium
- bis-SOL LPs
Info about bis-SOL pair
- Pooled bis:
- 205.46M
- Pooled SOL:
- $225.51
bis/SOL price stats on Solana
As of January 7, 2026, the current price of bis token on DEX Raydium is $0.0001532. bis price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $447.30. bis token contract is 2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM with a market cap $153,250.95. The liquidity pool contract is CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb with total value locked (TVL) of $62,906.93. The bis/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bis/SOL now?
The current liquidity of bis/SOL with the contract address CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb is $62,906.93.
How many transactions are there in the bis/SOL pool in the last 24 hours?
The total transactions of bis/SOL is 150 in the last 24 hours, 76 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the bis/SOL pool in the last 24 hours?
bis/SOL pool has a trading volume of $447.30 in the last 24 hours.
What is the exchange rate of 1 bis to SOL?
The exchange rate of 1 bis to SOL is 0.0000011, captured at 7:59 AM UTC.
How much is 1 bis in dollars?
The price of converting 1 bis to USD is $0.0001532 today.
bis-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:59:01 AM | buy | $1.27 | $0.0001532 | 0.009133 | 0.0511 | 8,297.69 | 3CkN...zd74 | |
| 01/07/2026 | 7:45:50 AM | buy | $1.31 | $0.000153 | 0.00942 | 0.0511 | 8,559.86 | 5eWA...vjzz | |
| 01/07/2026 | 7:39:11 AM | buy | $1.19 | $0.0001533 | 0.008597 | 0.0511 | 7,812.48 | 4XES...U5zJ | |
| 01/07/2026 | 7:37:16 AM | buy | $1.05 | $0.0001531 | 0.007579 | 0.0511 | 6,887.87 | 55ZF...jc5S | |
| 01/07/2026 | 7:30:50 AM | buy | $2.63 | $0.0001532 | 0.01895 | 0.0511 | 17,226.7 | 4iKR...umae | |
| 01/07/2026 | 6:05:33 AM | buy | $0.4653 | $0.0001524 | 0.003357 | 0.0511 | 3,051.71 | 2ZE3...NE34 | |
| 01/07/2026 | 6:04:29 AM | buy | $0.5618 | $0.0001524 | 0.004053 | 0.051099 | 3,684.95 | YbYJ...zWuP | |
| 01/07/2026 | 6:04:28 AM | buy | $3.18 | $0.0001524 | 0.02294 | 0.051099 | 20,866.23 | 2FzF...1X9E | |
| 01/07/2026 | 6:04:28 AM | sell | $197.46 | $0.0001526 | 1.42 | 0.051101 | 1.29M | 2yFe...Bfmw | |
| 01/07/2026 | 4:52:54 AM | sell | $1.54 | $0.0001539 | 0.01114 | 0.051108 | 10,057.31 | 1NtC...JZiY | |
| 01/07/2026 | 4:49:00 AM | sell | $1.92 | $0.000154 | 0.01386 | 0.051108 | 12,511.68 | 55GY...MmJU | |
| 01/07/2026 | 3:07:15 AM | sell | $0.9827 | $0.0001548 | 0.007031 | 0.051108 | 6,344.71 | 4tMv...8iFj | |
| 01/07/2026 | 2:57:45 AM | sell | $1.1 | $0.0001549 | 0.007904 | 0.051108 | 7,131.37 | 4dSA...oinU | |
| 01/07/2026 | 2:04:20 AM | sell | $2.77 | $0.0001537 | 0.02 | 0.051108 | 18,049.29 | A8wN...SBw3 | |
| 01/07/2026 | 1:15:19 AM | sell | $1.55 | $0.0001549 | 0.01109 | 0.051108 | 10,007.48 | 5u2i...LVfi | |
| 01/07/2026 | 1:09:12 AM | sell | $1.24 | $0.0001556 | 0.008881 | 0.051108 | 8,013.27 | 4HMG...n7LJ | |
| 01/07/2026 | 12:51:42 AM | sell | $1.47 | $0.0001555 | 0.01048 | 0.051108 | 9,457.5 | 5XRe...uLtm | |
| 01/07/2026 | 12:50:45 AM | buy | $0.278 | $0.0001564 | 0.001979 | 0.051114 | 1,776.96 | 4fem...HWJw | |
| 01/07/2026 | 12:50:22 AM | sell | $1.09 | $0.0001555 | 0.007815 | 0.051108 | 7,050.65 | 49Ec...uibL | |
| 01/07/2026 | 12:40:24 AM | sell | $1.69 | $0.0001562 | 0.01204 | 0.051108 | 10,862.12 | 2u7M...LjTv |