Info about bis-SOL pair
- Pooled bis:
- 93.15M
- Pooled SOL:
- $470.8
bis/SOL price stats on Solana
As of July 2, 2025, the current price of bis token on DEX Raydium is $0.0007755. bis price is up 12.82% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $12,229.26. bis token contract is 2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM with a market cap $775,298.80. The liquidity pool contract is CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb with total value locked (TVL) of $144,642.94. The bis/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bis/SOL now?
The current liquidity of bis/SOL with the contract address CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb is $144,642.94.
How many transactions are there in the bis/SOL pool in the last 24 hours?
The total transactions of bis/SOL is 503 in the last 24 hours, 225 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the bis/SOL pool in the last 24 hours?
bis/SOL pool has a trading volume of $12,229.26 in the last 24 hours.
What is the exchange rate of 1 bis to SOL?
The exchange rate of 1 bis to SOL is 0.000005043, captured at 10:54 PM UTC.
How much is 1 bis in dollars?
The price of converting 1 bis to USD is $0.0007755 today.
bis-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 10:50:08 PM | sell | $0.4922 | $0.0007755 | 0.003201 | 0.055043 | 634.72 | MLdM...ktpY | |
07/02/2025 | 10:38:30 PM | buy | $5.61 | $0.0007813 | 0.03642 | 0.055068 | 7,187.68 | 32mf...V83z | |
07/02/2025 | 10:36:09 PM | buy | $6.79 | $0.0007821 | 0.04401 | 0.055067 | 8,686.39 | PZZK...NAU9 | |
07/02/2025 | 10:24:46 PM | sell | $5.83 | $0.0007751 | 0.03795 | 0.055041 | 7,527.16 | 4UJV...Siow | |
07/02/2025 | 10:12:06 PM | sell | $4.97 | $0.0007748 | 0.0324 | 0.055042 | 6,426.06 | 3pMV...e6Wr | |
07/02/2025 | 10:08:05 PM | sell | $24.02 | $0.0007755 | 0.1562 | 0.055044 | 30,978.3 | 4WA4...kVSF | |
07/02/2025 | 10:07:22 PM | buy | $3.47 | $0.00078 | 0.02258 | 0.055071 | 4,453.73 | FcwS...EfS2 | |
07/02/2025 | 10:07:22 PM | buy | $67.47 | $0.0007793 | 0.4386 | 0.055066 | 86,571.39 | 63cB...WHyL | |
07/02/2025 | 10:07:22 PM | buy | $65.49 | $0.0007779 | 0.4257 | 0.055057 | 84,195.77 | 4FA2...VR47 | |
07/02/2025 | 10:07:21 PM | sell | $1,543.71 | $0.0007905 | 10.02 | 0.055134 | 1.95M | 3MtJ...V6FM | |
07/02/2025 | 10:06:54 PM | sell | $7.24 | $0.0008074 | 0.04706 | 0.055244 | 8,973.39 | 2JCW...jo5M | |
07/02/2025 | 10:04:47 PM | sell | $9.79 | $0.0008073 | 0.06362 | 0.055246 | 12,128.15 | 341H...JxiT | |
07/02/2025 | 10:04:47 PM | sell | $4.61 | $0.0008075 | 0.02996 | 0.055247 | 5,710 | Qg7q...AZP4 | |
07/02/2025 | 10:02:26 PM | buy | $0.5107 | $0.0008117 | 0.003318 | 0.055273 | 629.25 | zg2M...gDp1 | |
07/02/2025 | 9:56:14 PM | buy | $1.38 | $0.0008113 | 0.008986 | 0.055273 | 1,704.04 | 5JUg...fjdM | |
07/02/2025 | 9:56:14 PM | buy | $1.38 | $0.0008112 | 0.008986 | 0.055273 | 1,704.1 | yw5g...D8QE | |
07/02/2025 | 9:54:43 PM | buy | $3.96 | $0.0008119 | 0.02573 | 0.055273 | 4,881.22 | 4XaR...DAdQ | |
07/02/2025 | 9:52:47 PM | buy | $3.99 | $0.0008116 | 0.02595 | 0.055272 | 4,923.19 | 62Ad...kKxY | |
07/02/2025 | 9:52:35 PM | buy | $4.13 | $0.0008108 | 0.02689 | 0.055271 | 5,101.59 | 4SKr...Dyxc | |
07/02/2025 | 9:45:50 PM | buy | $2.9 | $0.00081 | 0.01892 | 0.055271 | 3,590.98 | 5iit...8c5X |