WhatToFarm
/
Get started
12 Swap

Info about bis-SOL pair

Price USD
$0.0001017
Price
0.068324 SOL
TVL
$48,614.63
MKT CAP
$101.7K
5m
-0.12%
1h
-0.12%
4h
0.71%
24h
4.48%
Share
TXNS
32
Buys
14
Sells
18
Volume
24
Telegram price alerts
Pair:
CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb
bis:
2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM
SOL:
So11111111111111111111111111111111111111112
Pooled bis:
238.55M
Pooled SOL:
$199.08

bis/SOL price stats on Solana

As of October 2, 2026, the current price of bis token on DEX Raydium is $0.0001017. bis price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $23.64. bis token contract is 2GPJhV9jNrj7TaLYMRgWkcy6sTKLcwntv7nZ7qDyMRGM with a market cap $101,733.38. The liquidity pool contract is CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb with total value locked (TVL) of $48,614.64. The bis/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bis/SOL with the contract address CF1uefqBT2Wv4QUJNKHGSr6c8y6invuKoQbPczAWAZEb is $48,614.64.

The total transactions of bis/SOL is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

bis/SOL pool has a trading volume of $23.64 in the last 24 hours.

The exchange rate of 1 bis to SOL is 0.0000008324, captured at 1:28 PM UTC.

The price of converting 1 bis to USD is $0.0001017 today.

bis-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20261:27:09 PMsell$0.04875$0.00010170.00039870.068324479.04
4RuKo...15pS
q6bf...4HdJ
10/02/20261:26:56 PMsell$0.03676$0.00010220.00029920.068324359.5
4RuKo...15pS
4Wfz...y6Sd
10/02/20261:26:30 PMsell$0.02441$0.00010180.00019960.068324239.77
GB75Z...EUaz
D8ee...ixbb
10/02/20261:22:28 PMsell$0.03666$0.00010180.00029950.068324359.82
GB75Z...EUaz
Fetn...CF2v
10/02/202611:36:00 AMbuy$0.3807$0.00010190.0031260.0683673,736.38
9fjMe...zANe
4eRu...my6E
10/02/202610:24:33 AMsell$0.729$0.0001010.0060070.0683267,215.01
sy88t...oHP8
2ngK...rYJx
10/02/20268:31:28 AMbuy$1.32$0.00010280.010790.06836712,902.88
GgGap...Dujt
sFpr...H3s8
10/02/20268:28:22 AMbuy$0.8042$0.00010280.0065410.0683677,818.26
GxDC9...pXSq
4aqU...xGMY
10/02/20268:16:37 AMbuy$0.6727$0.00010230.00550.0683666,574.23
btcf1...7DfE
4V6T...4Quy
10/02/20267:05:33 AMbuy$0.2316$0.00010140.0019090.0683652,282.41
4RuKo...15pS
Mb3e...1j7r
10/02/20266:51:24 AMsell$0.2085$0.00010160.0017080.0683232,052.02
9MRFf...fLUV
7xHn...8NWa
10/02/20266:40:52 AMbuy$1.41$0.00010170.01160.06836513,866.86
btcf1...7DfE
3ayf...hi7n
10/02/20266:37:27 AMbuy$0.159$0.00010220.00130.0683641,555.01
GxDC9...pXSq
GFME...7G62
10/02/20266:10:47 AMbuy$1.03$0.00010160.0085190.06836410,186.11
GgGap...Dujt
y2iW...85vK
10/02/20265:34:28 AMsell$2.49$0.00010220.02030.06832224,393.71
R32xA...3kjk
3SJj...C2AZ
10/02/20263:56:45 AMsell$1.22$0.00010040.010170.06832512,223.11
GgGap...Dujt
5znT...qbB7
10/02/202612:31:16 AMsell$2.77$0.000098530.023460.06832828,169.94
HjjhS...VHKX
52NK...9iWD
10/01/202611:21:01 PMsell$0.3088$0.000098610.0026080.0683293,131.84
GxDC9...pXSq
4NaY...Hii1
10/01/202611:13:41 PMbuy$0.5206$0.000098860.0044080.0683715,265.93
GgGap...Dujt
2LCn...AB5k
10/01/202611:04:39 PMbuy$0.6911$0.000099070.0058390.0683716,975.96
4ZP5s...crN8
4NtL...XFWt