WhatToFarm
/
Get started
12 Swap

Info about $BIRDIE-SOL pair

Price USD
$0.05773
Price
0.073284 SOL
TVL
$11,205.52
MKT CAP
$7.7K
5m
0%
1h
-1.59%
4h
-0.63%
24h
-89.63%
Share
TXNS
1K
Buys
601
Sells
613
Volume
221K
Telegram price alerts
Pair:
8voDfcFcDyAwWXtrUQsQhN2NirnXqn1ioXNtcPWZurtZ
$BIRDIE:
GGGdUXLybYkxSdSZDSUuRibBFxRq9sKRhiMcuakRpump
SOL:
So11111111111111111111111111111111111111112
Pooled $BIRDIE:
723.05M
Pooled SOL:
$23.85

$BIRDIE/SOL price stats on Solana

As of November 20, 2024, the current price of $BIRDIE token on DEX Raydium is $0.00000773. $BIRDIE price is down -89.63% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $220,951.54. $BIRDIE token contract is GGGdUXLybYkxSdSZDSUuRibBFxRq9sKRhiMcuakRpump with a market cap $7,728.54. The liquidity pool contract is 8voDfcFcDyAwWXtrUQsQhN2NirnXqn1ioXNtcPWZurtZ with total value locked (TVL) of $11,205.52. The $BIRDIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BIRDIE/SOL with the contract address 8voDfcFcDyAwWXtrUQsQhN2NirnXqn1ioXNtcPWZurtZ is $11,205.52.

The total transactions of $BIRDIE/SOL is 1214 in the last 24 hours, 601 of which are buy transactions, and 613 are sales transactions.

$BIRDIE/SOL pool has a trading volume of $220,951.54 in the last 24 hours.

The exchange rate of 1 $BIRDIE to SOL is 0.00000003284, captured at 1:37 AM UTC.

The price of converting 1 $BIRDIE to USD is $0.00000773 today.

$BIRDIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:32:24 AMsell$12.3$0.057730.052270.0732841.59M
4qcY9...A9rU
61ye...3hb3
11/20/20241:20:13 AMsell$1.59$0.0577930.0067230.073292204,207.44
3EG7r...mThR
3ecE...QgzB
11/20/20241:03:03 AMsell$0.3907$0.0578270.0016440.07329349,916.04
FYjWJ...G6tV
2aMm...xncm
11/20/202412:54:05 AMsell$3.09$0.0578330.013020.073295395,188.24
Acv3X...H81M
5S4q...S59z
11/20/202412:38:35 AMsell$28.68$0.0578550.1210.0733143.65M
9Kga7...KDDY
3ewo...ahwf
11/20/202412:17:57 AMbuy$164.33$0.0576320.6940.07322321.53M
3QTxH...xeZt
QoNL...8KDq
11/20/202412:05:58 AMsell$1.18$0.0574090.0050.073115160,529.8
3NkEF...uH3c
4nz2...xcpG
11/19/202411:56:19 PMsell$1.52$0.0574170.0063890.073116204,993.85
Vns25...dnzM
3Jvw...iYNv
11/19/202411:46:51 PMsell$0.5002$0.057410.0021040.07311767,502.23
EypYj...ucKR
5TN2...KMGR
11/19/202411:40:03 PMbuy$1.17$0.0574530.004950.073133157,986.9
NWvKe...h3uM
3Hr2...FoVg
11/19/202411:38:02 PMsell$2.8$0.0574060.011830.073118379,358.31
CfR7v...EtDn
2v2Y...8jDa
11/19/202411:23:37 PMsell$35.49$0.0574480.14960.073144.77M
C8nTD...qYy5
2H8y...4qwK
11/19/202411:22:33 PMsell$16.16$0.0575140.06820.0731692.15M
rp8nt...iTUK
52jb...ywf8
11/19/202411:13:37 PMbuy$59.04$0.0574620.250.073167.91M
FbxAG...rm99
3UgR...YE1D
11/19/202411:11:40 PMsell$0.9678$0.0573450.00410.073112131,760.89
45je2...ZaCw
2XJY...1QHV
11/19/202411:11:23 PMbuy$9.43$0.0573690.040.0731221.28M
FAhaH...LJxE
2zsn...tcA4
11/19/202411:10:46 PMbuy$100.87$0.0572110.4280.07305913.99M
7HaE2...xuH7
3gFD...XeEi
11/19/202411:03:54 PMsell$1.54$0.0570460.0065710.072989219,819.29
J2BwH...V5By
46Z5...RWHE
11/19/202411:03:17 PMbuy$2.35$0.0570690.010.073003332,900.14
FAhaH...LJxE
3keN...Asf9
11/19/202411:01:23 PMbuy$11.76$0.0570470.050.0729951.67M
FAhaH...LJxE
5RPQ...KJAy