- WhatToFarm
- Solana
- Raydium
- BIRDDOG-SOL LPs
Info about BIRDDOG-SOL pair
- Pooled BIRDDOG:
- 128.32M
- Pooled SOL:
- $278.17
BIRDDOG/SOL price stats on Solana
As of August 31, 2025, the current price of BIRDDOG token on DEX Raydium is $0.000429. BIRDDOG price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $65.86. BIRDDOG token contract is 3XTp12PmKMHxB6YkejaGPUjMGBLKRGgzHWgJuVTsBCoP with a market cap $428,668.84. The liquidity pool contract is DThR9WwS7qVUFswtabmbX7SRPZejpJgdy6CTB631kpgF with total value locked (TVL) of $111,014.19. The BIRDDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRDDOG/SOL now?
The current liquidity of BIRDDOG/SOL with the contract address DThR9WwS7qVUFswtabmbX7SRPZejpJgdy6CTB631kpgF is $111,014.19.
How many transactions are there in the BIRDDOG/SOL pool in the last 24 hours?
The total transactions of BIRDDOG/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIRDDOG/SOL pool in the last 24 hours?
BIRDDOG/SOL pool has a trading volume of $65.86 in the last 24 hours.
What is the exchange rate of 1 BIRDDOG to SOL?
The exchange rate of 1 BIRDDOG to SOL is 0.000002132, captured at 4:30 AM UTC.
How much is 1 BIRDDOG in dollars?
The price of converting 1 BIRDDOG to USD is $0.000429 today.
BIRDDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:04:06 PM | sell | $43.48 | $0.000429 | 0.2161 | 0.052132 | 101,362.65 | 5VpX...5Eb2 | |
| 08/30/2025 | 2:04:19 AM | sell | $0.2079 | $0.0004365 | 0.001029 | 0.052162 | 476.23 | 3EsA...nqva | |
| 08/29/2025 | 10:25:39 PM | buy | $19.33 | $0.0004415 | 0.09515 | 0.052173 | 43,775.57 | 5E5g...nRNG | |
| 08/29/2025 | 7:28:46 PM | sell | $0.7518 | $0.0004413 | 0.003683 | 0.052162 | 1,703.55 | 3qii...wrPd | |
| 08/29/2025 | 7:28:45 PM | sell | $2.08 | $0.0004413 | 0.01023 | 0.052162 | 4,732.13 | SpzS...Zgiq | |
| 08/29/2025 | 6:06:16 PM | sell | $1.99 | $0.000438 | 0.009861 | 0.052162 | 4,560.58 | 5VPx...24Gz | |
| 08/29/2025 | 5:13:28 PM | sell | $13.18 | $0.0004396 | 0.06488 | 0.052162 | 30,000 | 2cra...Mnry | |
| 08/29/2025 | 5:08:40 PM | sell | $22.08 | $0.0004416 | 0.1082 | 0.052164 | 50,000 | 5Kx3...vgwb | |
| 08/29/2025 | 2:55:59 PM | sell | $2.23 | $0.0004515 | 0.01073 | 0.052165 | 4,958.71 | 5QWA...KD2g | |
| 08/29/2025 | 2:48:44 PM | sell | $27.93 | $0.0004552 | 0.1329 | 0.052166 | 61,356.65 | 3Qw7...y9wx | |
| 08/29/2025 | 8:47:49 AM | sell | $22.56 | $0.0004513 | 0.1084 | 0.052168 | 50,000 | 61Qt...M5TA | |
| 08/29/2025 | 8:36:16 AM | sell | $22.57 | $0.0004514 | 0.1084 | 0.052169 | 50,000 | 4F4y...RGe1 | |
| 08/29/2025 | 7:13:02 AM | buy | $3.09 | $0.000457 | 0.01479 | 0.052181 | 6,782.73 | Bgkz...XYCi | |
| 08/29/2025 | 5:29:29 AM | sell | $3.24 | $0.0004671 | 0.01506 | 0.05217 | 6,938.22 | 615Q...Cr1A | |
| 08/29/2025 | 2:09:46 AM | sell | $2.01 | $0.0004655 | 0.009396 | 0.05217 | 4,328.72 | 4gBE...MjTt | |
| 08/29/2025 | 1:30:25 AM | sell | $9.9 | $0.0004625 | 0.04647 | 0.052171 | 21,406.86 | 3K99...ZUro | |
| 08/29/2025 | 12:19:32 AM | buy | $1.67 | $0.0004708 | 0.007755 | 0.052182 | 3,553.46 | 3iNE...rwNG | |
| 08/28/2025 | 9:41:04 PM | sell | $3.84 | $0.0004612 | 0.0181 | 0.052171 | 8,338.96 | 54ku...93Pa | |
| 08/28/2025 | 8:48:33 PM | sell | $3.06 | $0.0004612 | 0.01444 | 0.052171 | 6,649.16 | Tivt...n1SP | |
| 08/28/2025 | 8:48:33 PM | sell | $0.2525 | $0.0004612 | 0.001188 | 0.052171 | 547.47 | 4aj9...keJ4 |