- WhatToFarm
- Solana
- Raydium
- BIRDDOG-SOL LPs
Info about BIRDDOG-SOL pair
- Pooled BIRDDOG:
- 138.57M
- Pooled SOL:
- $257.16
BIRDDOG/SOL price stats on Solana
As of August 11, 2025, the current price of BIRDDOG token on DEX Raydium is $0.0003382. BIRDDOG price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $726.06. BIRDDOG token contract is 3XTp12PmKMHxB6YkejaGPUjMGBLKRGgzHWgJuVTsBCoP with a market cap $337,994.89. The liquidity pool contract is DThR9WwS7qVUFswtabmbX7SRPZejpJgdy6CTB631kpgF with total value locked (TVL) of $93,875.99. The BIRDDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRDDOG/SOL now?
The current liquidity of BIRDDOG/SOL with the contract address DThR9WwS7qVUFswtabmbX7SRPZejpJgdy6CTB631kpgF is $93,875.99.
How many transactions are there in the BIRDDOG/SOL pool in the last 24 hours?
The total transactions of BIRDDOG/SOL is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BIRDDOG/SOL pool in the last 24 hours?
BIRDDOG/SOL pool has a trading volume of $726.06 in the last 24 hours.
What is the exchange rate of 1 BIRDDOG to SOL?
The exchange rate of 1 BIRDDOG to SOL is 0.00000185, captured at 8:31 AM UTC.
How much is 1 BIRDDOG in dollars?
The price of converting 1 BIRDDOG to USD is $0.0003382 today.
BIRDDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:14:14 AM | buy | $1.46 | $0.0003382 | 0.008 | 0.05185 | 4,322.64 | TPTY...15aQ | |
| 08/11/2025 | 8:11:03 AM | sell | $125.05 | $0.0003375 | 0.6839 | 0.051846 | 370,452.46 | 3FTt...ykvH | |
| 08/11/2025 | 8:08:20 AM | sell | $36.26 | $0.0003377 | 0.1989 | 0.051852 | 107,391.83 | 6NP3...jwCs | |
| 08/11/2025 | 7:46:45 AM | sell | $4.36 | $0.0003405 | 0.02375 | 0.051854 | 12,808.11 | sEnS...bju4 | |
| 08/11/2025 | 7:46:32 AM | buy | $36.76 | $0.0003423 | 0.2 | 0.051862 | 107,391.83 | fXCA...ed5N | |
| 08/11/2025 | 7:04:35 AM | sell | $1.46 | $0.0003415 | 0.007959 | 0.051851 | 4,298.66 | 21ez...Ffs5 | |
| 08/11/2025 | 6:59:47 AM | buy | $0.3471 | $0.0003438 | 0.001878 | 0.05186 | 1,009.42 | cv4e...TFBE | |
| 08/11/2025 | 6:37:15 AM | buy | $1.47 | $0.0003434 | 0.008 | 0.05186 | 4,298.93 | 28d1...ut8S | |
| 08/11/2025 | 6:30:46 AM | buy | $14.67 | $0.0003442 | 0.07932 | 0.05186 | 42,638.41 | 2AXF...xWK4 | |
| 08/11/2025 | 5:00:39 AM | sell | $0.1871 | $0.0003436 | 0.001007 | 0.05185 | 544.39 | 2vvi...euZs | |
| 08/11/2025 | 3:39:57 AM | sell | $1.46 | $0.0003416 | 0.007959 | 0.05185 | 4,301.28 | bb9a...SZk1 | |
| 08/11/2025 | 3:39:22 AM | buy | $1.47 | $0.0003437 | 0.008 | 0.051859 | 4,301.55 | Birx...sD4D | |
| 08/11/2025 | 2:39:16 AM | sell | $0.7969 | $0.0003423 | 0.004306 | 0.05185 | 2,327.49 | 2mbR...dXZs | |
| 08/11/2025 | 1:08:31 AM | sell | $6.82 | $0.0003367 | 0.03748 | 0.05185 | 20,252.48 | 64Jb...SqSP | |
| 08/11/2025 | 12:53:46 AM | sell | $11.7 | $0.0003371 | 0.06425 | 0.051851 | 34,702.5 | 5evX...sih8 | |
| 08/10/2025 | 10:07:42 PM | sell | $255.6 | $0.0003411 | 1.39 | 0.051862 | 749,250 | 2bP2...VdpU | |
| 08/10/2025 | 10:00:23 PM | sell | $5.3 | $0.0003436 | 0.02887 | 0.051872 | 15,422.09 | 5LrQ...fe57 | |
| 08/10/2025 | 8:10:35 PM | sell | $15.25 | $0.0003429 | 0.08332 | 0.051873 | 44,482.26 | 3Eqd...hogH | |
| 08/10/2025 | 7:44:39 PM | sell | $1.62 | $0.0003426 | 0.008905 | 0.051873 | 4,752.66 | 2b3P...SmZK | |
| 08/10/2025 | 7:44:17 PM | buy | $127.39 | $0.0003438 | 0.6958 | 0.051878 | 370,452.46 | 5K1X...ACfB |