- WhatToFarm
- Solana
- Raydium
- BIRDDOG-SOL LPs
Info about BIRDDOG-SOL pair
- Pooled BIRDDOG:
- 4,678.84
- Pooled SOL:
- $0.06954
BIRDDOG/SOL price stats on Solana
As of November 15, 2024, the current price of BIRDDOG token on DEX Raydium is $0.000004517. BIRDDOG price is down -91.31% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $62,534.58. BIRDDOG token contract is 6eosMKDohWNWSEJ1paSW7L7qGCLNDjKJPpFH7XC3vNBM with a market cap $4,047.11. The liquidity pool contract is 7TRdZnvcWaTNWG7ks8sqZmK3da4xtrJ4DLXj5VeRGxS9 with total value locked (TVL) of $0.00. The BIRDDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRDDOG/SOL now?
The current liquidity of BIRDDOG/SOL with the contract address 7TRdZnvcWaTNWG7ks8sqZmK3da4xtrJ4DLXj5VeRGxS9 is $0.00.
How many transactions are there in the BIRDDOG/SOL pool in the last 24 hours?
The total transactions of BIRDDOG/SOL is 450 in the last 24 hours, 286 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the BIRDDOG/SOL pool in the last 24 hours?
BIRDDOG/SOL pool has a trading volume of $62,534.58 in the last 24 hours.
What is the exchange rate of 1 BIRDDOG to SOL?
The exchange rate of 1 BIRDDOG to SOL is 0.00000002152, captured at 9:28 AM UTC.
How much is 1 BIRDDOG in dollars?
The price of converting 1 BIRDDOG to USD is $0.000004517 today.
BIRDDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:30:31 AM | sell | $0.02093 | $0.054517 | 0.00009977 | 0.072152 | 4,634.64 | 2mfG...jVPL | |
| 11/15/2024 | 6:30:29 AM | buy | $0.02098 | $0.053446 | 0.0001 | 0.071642 | 6,089.44 | 3LLM...Q1NR | |
| 11/15/2024 | 5:32:47 AM | sell | $0.02062 | $0.054445 | 0.0000991 | 0.072136 | 4,639.28 | 35Z8...UidU | |
| 11/15/2024 | 5:32:42 AM | buy | $0.02081 | $0.06236 | 0.0001 | 0.081134 | 88,161.8 | 4VyK...B1SE | |
| 11/15/2024 | 5:16:00 AM | sell | $0.0204 | $0.054394 | 0.00009909 | 0.072133 | 4,643.92 | 2EH3...hK59 | |
| 11/15/2024 | 5:15:28 AM | buy | $0.02062 | $0.061462 | 0.0001 | 0.09709 | 141,037.28 | 3dcD...1AtL | |
| 11/15/2024 | 5:15:26 AM | sell | $0.003289 | $0.072335 | 0.00001595 | 0.091132 | 140,811.59 | 5vcu...ckne | |
| 11/15/2024 | 5:09:02 AM | sell | $0.03636 | $0.057822 | 0.0001761 | 0.073788 | 4,648.57 | 5U1y...B7b4 | |
| 11/15/2024 | 5:08:59 AM | buy | $0.01032 | $0.0009521 | 0.00005 | 0.054612 | 10.84 | 4g6x...ENkA | |
| 11/15/2024 | 5:08:58 AM | buy | $0.02062 | $0.000146 | 0.0001 | 0.06708 | 141.23 | 4nAW...1ftR | |
| 11/15/2024 | 5:08:54 AM | buy | $4.12 | $0.00002035 | 0.02 | 0.079875 | 202,519.61 | 4uJF...Rq4m | |
| 11/15/2024 | 5:08:55 AM | sell | $4.11 | $0.02293 | 0.01997 | 0.0001112 | 179.47 | 5Euo...FUaD | |
| 11/15/2024 | 4:57:28 AM | buy | $0.002061 | $0.098763 | 0.00001 | 0.0114251 | 2.35M | 2rqG...kCsM | |
| 11/15/2024 | 4:57:18 AM | sell | $0.002062 | $0.098765 | 0.00001 | 0.0114252 | 2.35M | 2Kym...8gpZ | |
| 11/15/2024 | 4:48:14 AM | buy | $0.002047 | $0.082488 | 0.00001 | 0.0101215 | 822,590.89 | cGpP...Dzgw | |
| 11/15/2024 | 4:45:22 AM | sell | $0.004093 | $0.084975 | 0.0000199 | 0.0102418 | 822,824.46 | gSwL...Q5Bs | |
| 11/15/2024 | 4:43:02 AM | buy | $0.002048 | $0.081155 | 0.00001 | 0.0115642 | 1.77M | 3Zc9...KxLf | |
| 11/15/2024 | 4:42:59 AM | sell | $0.002048 | $0.081155 | 0.00001 | 0.0115645 | 1.77M | 538x...6iaG | |
| 11/15/2024 | 4:42:10 AM | buy | $0.002049 | $0.084499 | 0.00001 | 0.0102195 | 455,430.06 | Kq6z...yV52 | |
| 11/15/2024 | 4:38:08 AM | buy | $0.002054 | $0.086171 | 0.00001 | 0.0103004 | 332,874.61 | WAh8...CFsF |