WhatToFarm
/
Get started
12 Swap

Info about BIRB-SOL pair

Price USD
$0.0001375
Price
0.066831 SOL
TVL
$120,040.21
MKT CAP
$137.3K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
43
Buys
26
Sells
17
Volume
48
Telegram price alerts
Pair:
8LR1PUxXde2WRWUDjNhxUzstAUFnN3XmWN4yUQSTX63f
BIRB:
2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ
SOL:
So11111111111111111111111111111111111111112
Pooled BIRB:
435.84M
Pooled SOL:
$298.56

BIRB/SOL price stats on Solana

As of August 31, 2025, the current price of BIRB token on DEX Raydium is $0.0001375. BIRB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $47.93. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $137,326.17. The liquidity pool contract is 8LR1PUxXde2WRWUDjNhxUzstAUFnN3XmWN4yUQSTX63f with total value locked (TVL) of $120,040.21. The BIRB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIRB/SOL with the contract address 8LR1PUxXde2WRWUDjNhxUzstAUFnN3XmWN4yUQSTX63f is $120,040.21.

The total transactions of BIRB/SOL is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

BIRB/SOL pool has a trading volume of $47.93 in the last 24 hours.

The exchange rate of 1 BIRB to SOL is 0.0000006831, captured at 7:40 AM UTC.

The price of converting 1 BIRB to USD is $0.0001375 today.

BIRB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20257:08:47 PMsell$4.63$0.00013750.023010.06683133,682.63
2QfBN...WW2T
4WLs...fLio
08/30/202511:09:14 AMbuy$1.16$0.00013920.005750.0668678,373.28
AxR5o...aev8
5Pfu...juem
08/30/20254:17:28 AMsell$0.8997$0.00014080.0043650.0668346,387.8
bangc...H8AQ
4zFT...wxwN
08/30/20254:15:30 AMsell$1.16$0.00014080.0056650.0668348,290.41
AxR5o...aev8
2T37...vWKg
08/30/20253:58:02 AMbuy$0.8566$0.00014120.0041650.0668686,064.74
bangc...H8AQ
2icA...zyyc
08/30/20253:16:30 AMbuy$0.997$0.00014070.0048630.0668677,082.64
fck87...aic1
3DUy...7E1J
08/30/20253:02:25 AMbuy$0.8538$0.00013960.0041980.0668666,115.48
EV7VS...zjZB
5oJr...Aw16
08/29/202511:20:46 PMsell$1.09$0.00013970.0053340.0668327,807.53
fck87...aic1
62fJ...wn7C
08/29/202511:14:10 PMsell$1.01$0.00013940.0049830.0668327,294.22
fck87...aic1
3sLo...q7Cu
08/29/202510:25:50 PMbuy$1.29$0.00013950.0063570.0668669,257.84
AxR5o...aev8
5Pz2...CAsi
08/29/20259:18:42 PMbuy$1.13$0.0001380.0056460.0668668,223.39
fck87...aic1
5RYA...bEre
08/29/20259:17:06 PMbuy$1.06$0.0001380.005320.0668667,749.06
fck87...aic1
4U8z...sjQ2
08/29/20259:05:35 PMbuy$1.11$0.00013810.0055280.0668658,051.89
AxR5o...aev8
odDH...tg1H
08/29/20258:45:19 PMsell$0.9941$0.00013770.004930.0668317,216.57
fck87...aic1
4LrW...iojV
08/29/20258:44:19 PMsell$0.8541$0.00013780.0042340.0668316,197.86
GmBL2...vyCF
4mi9...RKx6
08/29/20258:31:28 PMsell$1.2$0.00013740.0059850.0668328,760.79
AxR5o...aev8
Cqvk...VNf2
08/29/20258:29:46 PMsell$1.11$0.00013770.0055240.0668328,086.33
AxR5o...aev8
2XVW...BjvA
08/29/20258:17:53 PMsell$0.9623$0.00013820.0047570.0668326,963.38
26ooG...FtEb
4uFa...NDi4
08/29/20258:08:56 PMsell$1.13$0.00013790.0056390.0668328,253.61
AxR5o...aev8
yKb7...vEMf
08/29/20258:06:43 PMsell$1$0.00013860.0049420.0668337,233.07
GmBL2...vyCF
4tqV...UDdX