- WhatToFarm
- Solana
- Raydium
- bipolar-SOL LPs
Info about bipolar-SOL pair
- Pooled bipolar:
- 344.85M
- Pooled SOL:
- $84.04
bipolar/SOL price stats on Solana
As of November 21, 2024, the current price of bipolar token on DEX Raydium is $0.00003338. bipolar price is down -77.06% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $196,244.86. bipolar token contract is 7abHKowujTSrbQ1YJR9ffnVmy3MSpoWFkhSGs6Eapump with a market cap $33,385.54. The liquidity pool contract is 86S3BZ6i633wiiD5CejbVMS2f2KPHaz5MFbr9nBpzu9d with total value locked (TVL) of $31,872.01. The bipolar/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bipolar/SOL now?
The current liquidity of bipolar/SOL with the contract address 86S3BZ6i633wiiD5CejbVMS2f2KPHaz5MFbr9nBpzu9d is $31,872.01.
How many transactions are there in the bipolar/SOL pool in the last 24 hours?
The total transactions of bipolar/SOL is 1282 in the last 24 hours, 666 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the bipolar/SOL pool in the last 24 hours?
bipolar/SOL pool has a trading volume of $196,244.86 in the last 24 hours.
What is the exchange rate of 1 bipolar to SOL?
The exchange rate of 1 bipolar to SOL is 0.0000001378, captured at 8:55 AM UTC.
How much is 1 bipolar in dollars?
The price of converting 1 bipolar to USD is $0.00003338 today.
bipolar-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:54:13 AM | sell | $148.09 | $0.00003338 | 0.6113 | 0.061378 | 4.44M | 44rX...8Te5 | |
| 11/21/2024 | 8:52:50 AM | sell | $48.17 | $0.00003398 | 0.1986 | 0.061401 | 1.42M | 4CkH...URBi | |
| 11/21/2024 | 8:52:45 AM | sell | $66.14 | $0.00003431 | 0.2727 | 0.061414 | 1.93M | 3Npa...e6s4 | |
| 11/21/2024 | 8:52:45 AM | sell | $59.7 | $0.00003467 | 0.2461 | 0.061429 | 1.72M | 5EJh...pBbY | |
| 11/21/2024 | 8:52:03 AM | sell | $54.85 | $0.000035 | 0.2261 | 0.061443 | 1.57M | 5Ymg...ubRK | |
| 11/21/2024 | 8:51:59 AM | sell | $51.12 | $0.00003531 | 0.2107 | 0.061455 | 1.45M | 2MQV...3grk | |
| 11/21/2024 | 8:51:48 AM | buy | $150.38 | $0.00003519 | 0.62 | 0.061451 | 4.27M | 64pU...wzBw | |
| 11/21/2024 | 8:51:46 AM | sell | $54.22 | $0.00003474 | 0.2235 | 0.061432 | 1.56M | 5bLv...bckQ | |
| 11/21/2024 | 8:51:45 AM | sell | $53.85 | $0.00003506 | 0.222 | 0.061445 | 1.54M | 2svs...EDSQ | |
| 11/21/2024 | 8:51:19 AM | buy | $60.59 | $0.00003518 | 0.25 | 0.061451 | 1.72M | 1qyY...vK6d | |
| 11/21/2024 | 8:51:08 AM | sell | $347.83 | $0.00003584 | 1.43 | 0.061478 | 9.7M | 3tAG...e9a8 | |
| 11/21/2024 | 8:51:02 AM | sell | $55.24 | $0.00003703 | 0.2279 | 0.061528 | 1.49M | Z9gr...VBNe | |
| 11/21/2024 | 8:50:54 AM | buy | $242.37 | $0.00003666 | 1 | 0.061512 | 6.61M | 5gaa...waV1 | |
| 11/21/2024 | 8:50:51 AM | sell | $62.3 | $0.00003595 | 0.257 | 0.061483 | 1.73M | 4QzG...Vjvz | |
| 11/21/2024 | 8:50:22 AM | buy | $52.37 | $0.00003617 | 0.216 | 0.061492 | 1.45M | 2tsH...61An | |
| 11/21/2024 | 8:50:22 AM | buy | $56.19 | $0.00003585 | 0.2318 | 0.061479 | 1.57M | 4J7o...MFSC | |
| 11/21/2024 | 8:50:17 AM | buy | $49.81 | $0.00003514 | 0.2055 | 0.061449 | 1.42M | 2dG7...FYUX | |
| 11/21/2024 | 8:50:18 AM | buy | $68.41 | $0.00003549 | 0.2822 | 0.061464 | 1.93M | 3wDW...dNuS | |
| 11/21/2024 | 8:50:09 AM | buy | $72.73 | $0.0000348 | 0.3 | 0.061435 | 2.09M | 2pP1...xnts | |
| 11/21/2024 | 8:49:33 AM | buy | $51.93 | $0.00003447 | 0.214 | 0.06142 | 1.51M | 3s4e...G6zs |