- WhatToFarm
- Solana
- Raydium
- $BioAI-SOL LPs
Info about $BioAI-SOL pair
- Pooled $BioAI:
- 14.06M
- Pooled SOL:
- $742.45
$BioAI/SOL price stats on Solana
As of December 23, 2024, the current price of $BioAI token on DEX Raydium is $0.01021. $BioAI price is up 90.83% in the last 24 hours. The trading history for the last 24 hours contains 8367 trades with trading volume of $1,824,293.10. $BioAI token contract is CgrxHFHdCSNX9SyJSa4Trp3vRW9NHTGQVx2RK5Kxw1HU with a market cap $1,021,487,061.66. The liquidity pool contract is 13QjqyUiUqdYudJWGR1T9GuU6ASJjh51y2Y4Z2zHijQY with total value locked (TVL) of $280,415.76. The $BioAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BioAI/SOL now?
The current liquidity of $BioAI/SOL with the contract address 13QjqyUiUqdYudJWGR1T9GuU6ASJjh51y2Y4Z2zHijQY is $280,415.76.
How many transactions are there in the $BioAI/SOL pool in the last 24 hours?
The total transactions of $BioAI/SOL is 8367 in the last 24 hours, 4227 of which are buy transactions, and 4140 are sales transactions.
What is the trading volume in the $BioAI/SOL pool in the last 24 hours?
$BioAI/SOL pool has a trading volume of $1,824,293.10 in the last 24 hours.
What is the exchange rate of 1 $BioAI to SOL?
The exchange rate of 1 $BioAI to SOL is 0.00005545, captured at 4:50 PM UTC.
How much is 1 $BioAI in dollars?
The price of converting 1 $BioAI to USD is $0.01021 today.
$BioAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:50:25 PM | buy | $3.63 | $0.009967 | 0.0197 | 0.00005407 | 364.44 | 3NAt...g4xV | |
| 12/23/2024 | 4:50:23 PM | sell | $1,972.71 | $0.01005 | 10.7 | 0.00005457 | 196,117.85 | 3CSq...QQVF | |
| 12/23/2024 | 4:50:20 PM | buy | $1.77 | $0.01013 | 0.009611 | 0.00005499 | 174.76 | 3JZ6...esCy | |
| 12/23/2024 | 4:50:20 PM | buy | $433.28 | $0.01021 | 2.35 | 0.00005545 | 42,416.62 | 4GYE...QtUV | |
| 12/23/2024 | 4:50:20 PM | buy | $2.88 | $0.01013 | 0.01568 | 0.00005499 | 285.19 | jfBG...S36R | |
| 12/23/2024 | 4:50:20 PM | buy | $360.2 | $0.01015 | 1.95 | 0.00005514 | 35,463.06 | 2p6x...c7qp | |
| 12/23/2024 | 4:50:20 PM | buy | $909.18 | $0.01006 | 4.93 | 0.00005463 | 90,336.18 | 5PWb...VMSo | |
| 12/23/2024 | 4:50:20 PM | buy | $0.3824 | $0.009999 | 0.002076 | 0.00005428 | 38.25 | Wtfr...m1Ps | |
| 12/23/2024 | 4:50:20 PM | buy | $2.04 | $0.009998 | 0.01109 | 0.00005428 | 204.37 | 3srV...EKev | |
| 12/23/2024 | 4:50:13 PM | sell | $2,312.31 | $0.009985 | 12.53 | 0.00005414 | 231,557.38 | 454p...Ynzp | |
| 12/23/2024 | 4:50:13 PM | buy | $3.55 | $0.0102 | 0.01925 | 0.00005532 | 348.09 | 3vnf...dsSB | |
| 12/23/2024 | 4:50:13 PM | buy | $0.225 | $0.0102 | 0.001219 | 0.00005532 | 22.05 | 24rv...Kckf | |
| 12/23/2024 | 4:50:15 PM | buy | $515.93 | $0.009974 | 2.79 | 0.00005407 | 51,725.04 | 51dp...BiVr | |
| 12/23/2024 | 4:50:15 PM | buy | $467.46 | $0.009903 | 2.53 | 0.00005369 | 47,200.12 | 31Gd...F38A | |
| 12/23/2024 | 4:50:15 PM | buy | $3.16 | $0.00987 | 0.01716 | 0.00005351 | 320.77 | 48Ap...Ns53 | |
| 12/23/2024 | 4:50:11 PM | sell | $279.25 | $0.01028 | 1.51 | 0.00005574 | 27,152.69 | 5Cyt...XP9G | |
| 12/23/2024 | 4:50:11 PM | sell | $750.23 | $0.0102 | 4.06 | 0.00005534 | 73,483.75 | 3pAQ...NiSC | |
| 12/23/2024 | 4:50:11 PM | sell | $3.19 | $0.0103 | 0.01734 | 0.00005586 | 310.44 | 3evb...qyXE | |
| 12/23/2024 | 4:50:11 PM | sell | $2.49 | $0.0103 | 0.01351 | 0.00005586 | 241.88 | 3oD6...LzLB | |
| 12/23/2024 | 4:50:11 PM | buy | $1,079.56 | $0.01027 | 5.85 | 0.00005571 | 105,033.63 | 38Ht...WSHP |