WhatToFarm
/
Get started
12 Swap

Info about bio/acc-SOL pair

Price USD
$0.0747
Price
0.092129 SOL
TVL
$68.95
MKT CAP
$46.99
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
989
Volume
984K
Telegram price alerts
Pair:
EFeq6SAM6G78S9effrxFLfFyXVVJbgEv4C6PtrdJ7pbS
bio/acc:
EFopW6nbmVr3VGzg9JQArW9v6hxzFdJ5b7KXqVtYpump
SOL:
So11111111111111111111111111111111111111112
Pooled bio/acc:
887.2M
Pooled SOL:
$0.1235

bio/acc/SOL price stats on Solana

As of November 16, 2024, the current price of bio/acc token on DEX Raydium is $0.000000047. bio/acc price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $984,357.10. bio/acc token contract is EFopW6nbmVr3VGzg9JQArW9v6hxzFdJ5b7KXqVtYpump with a market cap $46.99. The liquidity pool contract is EFeq6SAM6G78S9effrxFLfFyXVVJbgEv4C6PtrdJ7pbS with total value locked (TVL) of $68.96. The bio/acc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bio/acc/SOL with the contract address EFeq6SAM6G78S9effrxFLfFyXVVJbgEv4C6PtrdJ7pbS is $68.96.

The total transactions of bio/acc/SOL is 2153 in the last 24 hours, 1164 of which are buy transactions, and 989 are sales transactions.

bio/acc/SOL pool has a trading volume of $984,357.10 in the last 24 hours.

The exchange rate of 1 bio/acc to SOL is 0.0000000002129, captured at 5:42 PM UTC.

The price of converting 1 bio/acc to USD is $0.000000047 today.

bio/acc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:09:15 PMsell$1.38$0.07470.0062560.09212929.38M
4fzNR...qb1g
ciGn...St3g
11/16/20241:04:54 PMbuy$0.6606$0.0748140.0030.09218613.72M
fmBXY...r8Pn
3M97...UALu
11/16/20241:02:18 PMbuy$4.38$0.0740890.020.091864107.27M
Hih6P...udEt
3Ygq...1Wuk
11/16/20241:01:16 PMbuy$1$0.073430.00460.09156529.38M
4fzNR...qb1g
51TP...g4aj
11/16/20241:00:45 PMbuy$1.09$0.0731770.0050.09145234.42M
7pugg...UxXY
Pmus...VKEL
11/16/202412:57:53 PMbuy$0.01096$0.073060.000050.091395358,265.38
CaShx...i4xU
59kS...9JBT
11/16/202412:57:52 PMbuy$0.01096$0.0730570.000050.091394358,555.21
DQeJQ...gLLs
4xWW...8jLX
11/16/202412:57:48 PMsell$23.37$0.0756730.10650.092587411.95M
7YirW...EprH
5WJq...3yRw
11/16/202412:26:36 PMbuy$1.52$0.0610220.0070.09469714.9M
6k6dt...upNx
xvb2...UVia
11/16/202412:19:54 PMsell$1.08$0.0610070.0049750.09463310.74M
7pugg...UxXY
43t8...VPRy
11/16/202412:19:02 PMbuy$1.08$0.0610120.0050.09465610.74M
7pugg...UxXY
2ZFo...cQgK
11/16/202412:16:21 PMsell$3.73$0.0610610.017190.09488235.22M
6qSpx...1Pwr
4GRw...cUsq
11/16/202412:12:26 PMbuy$0.002188$0.0611560.000010.09528518,921.15
vEp6r...CKER
5dDJ...duR3
11/16/202412:11:26 PMbuy$0.00219$0.0611570.000010.09528418,922.72
vEp6r...CKER
3yuA...19ks
11/16/202412:11:26 PMbuy$0.00219$0.0611570.000010.09528318,925.87
vEp6r...CKER
3N4b...1gVB
11/16/202412:11:26 PMbuy$0.00219$0.0611570.000010.09528418,924.29
vEp6r...CKER
3yVx...PJBz
11/16/202412:11:23 PMbuy$0.002188$0.0611560.000010.09528318,927.44
vEp6r...CKER
Rb6h...Vz54
11/16/202412:10:51 PMbuy$0.002186$0.0611540.000010.09528218,929.01
vEp6r...CKER
58d8...Gq84
11/16/202412:10:23 PMbuy$0.002187$0.0611550.000010.09528218,930.59
vEp6r...CKER
4j2X...Ni1q
11/16/202412:09:48 PMbuy$0.002189$0.0611560.000010.09528218,932.16
vEp6r...CKER
38Nm...aEvA