WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.081568
Price
0.0118037 SOL
TVL
$113.15
MKT CAP
$156.83
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CAq6GeyTDtmoMTcoScP7Ny9UxZDM7SQWQYJRtyBvSUhG
BIO:
5q8enq5EW89JGpWzhUThd3z17rTQkeXr7spqfJ6BeToh
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
35.97B
Pooled SOL:
$0.2908

BIO/SOL price stats on Solana

As of December 31, 2024, the current price of BIO token on DEX Raydium is $0.000000001568. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 5q8enq5EW89JGpWzhUThd3z17rTQkeXr7spqfJ6BeToh with a market cap $156.83. The liquidity pool contract is CAq6GeyTDtmoMTcoScP7Ny9UxZDM7SQWQYJRtyBvSUhG with total value locked (TVL) of $113.16. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address CAq6GeyTDtmoMTcoScP7Ny9UxZDM7SQWQYJRtyBvSUhG is $113.16.

The total transactions of BIO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.000000000008037, captured at 10:29 PM UTC.

The price of converting 1 BIO to USD is $0.000000001568 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/30/20248:37:35 PMsell$0.1911$0.0815680.00097970.0118037121.91M
9NHXY...B6Ma
2bhg...CaWJ
12/30/20248:23:17 AMsell$0.1512$0.0815620.00078270.011808696.8M
4Lq5k...hzf1
4vPT...Z8MJ
12/29/202411:09:28 PMbuy$0.1869$0.0815330.000990.0118121121.91M
9NHXY...B6Ma
4wGi...2HJw
12/29/20241:08:59 PMbuy$0.02936$0.0815830.000150.011808918.54M
DQeJQ...gLLs
5bsT...E4ok
12/29/20241:08:59 PMbuy$0.01957$0.0815820.00010.011808212.37M
CaShx...i4xU
4f7u...BxRu
12/29/20241:08:06 PMsell$5.55$0.0817270.028370.01188263.21B
AnHwW...DTn2
3cPi...yPNk
12/29/202412:59:19 PMbuy$7.76$0.0816690.039660.01185264.65B
3ojvh...Eari
4Ry7...ZmfZ
12/29/20249:49:14 AMbuy$13.74$0.0810980.070.011559412.51B
XDqpV...j4et
2ytB...o3Mq
12/29/20249:48:42 AMbuy$0.009824$0.0982380.000050.011419211.92M
CaShx...i4xU
fPCW...EM52
12/29/20249:48:42 AMbuy$0.009824$0.0982350.000050.01141911.93M
DQeJQ...gLLs
42As...hHYG
12/29/20249:48:41 AMsell$23.15$0.0812820.11780.011652618.06B
4JUGu...5ZXa
pj9n...gVa6
12/29/20249:33:51 AMbuy$0.194$0.0820040.000990.010102296.8M
4Lq5k...hzf1
4vfT...n9Kb
12/29/20245:38:14 AMbuy$0.9736$0.0819550.0050.0101003498.04M
5Fd1v...aktk
5ini...veve
12/29/20245:15:43 AMbuy$21.14$0.081170.10890.01160318.06B
4JUGu...5ZXa
4Bt6...ovBG
12/29/20245:14:44 AMbuy$0.009707$0.0976110.000050.01139212.75M
DQeJQ...gLLs
4b8v...66YK
12/29/20245:14:44 AMbuy$0.009707$0.0976070.000050.011391812.76M
CaShx...i4xU
5EYs...KhQV
12/29/20245:14:43 AMsell$5.8$0.0986920.029920.01144776.68B
AUdLn...UzmE
WA2d...aW76
12/29/20245:14:11 AMbuy$0.009706$0.0810020.000050.01151659.68M
JDLAM...8VDY
KrqH...DHnE
12/29/20245:12:31 AMbuy$0.009705$0.0810010.000050.01151619.69M
CaShx...i4xU
5nA1...kkhv
12/29/20245:12:31 AMbuy$0.009705$0.0810010.000050.01151589.69M
DQeJQ...gLLs
s85w...Grou