WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.097879
Price
0.0114141 SOL
TVL
$78.97
MKT CAP
$78.8
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
3cqjypK55L4FLA2oruwVc7U8pTTz56bRAAy18SqC6MzJ
BIO:
BJGsQWRtByqDxtry6nRfAHL3vfcZFsiuexKioozQQn32
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
50.17B
Pooled SOL:
$0.2073

BIO/SOL price stats on Solana

As of January 1, 2025, the current price of BIO token on DEX Raydium is $0.0000000007879. BIO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.14. BIO token contract is BJGsQWRtByqDxtry6nRfAHL3vfcZFsiuexKioozQQn32 with a market cap $78.80. The liquidity pool contract is 3cqjypK55L4FLA2oruwVc7U8pTTz56bRAAy18SqC6MzJ with total value locked (TVL) of $78.98. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 3cqjypK55L4FLA2oruwVc7U8pTTz56bRAAy18SqC6MzJ is $78.98.

The total transactions of BIO/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BIO/SOL pool has a trading volume of $4.14 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.000000000004141, captured at 7:17 AM UTC.

The price of converting 1 BIO to USD is $0.0000000007879 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20252:24:47 AMbuy$0.009513$0.0978750.000050.011413912.08M
DQeJQ...gLLs
2AFS...rQVP
01/01/20252:24:47 AMbuy$0.009513$0.0978790.000050.011414112.07M
CaShx...i4xU
2Drx...PZwQ
01/01/20252:24:46 AMsell$4.11$0.0986550.021640.01145484.76B
E2KH4...1Xwa
saP6...PHR1
12/30/20247:41:59 PMbuy$9.69$0.0977540.04950.011395712.51B
CtzJy...gQJM
4abz...RA54
12/30/20247:41:59 PMbuy$0.009797$0.0960750.000050.0113116.13M
CaShx...i4xU
5ozY...zv9k
12/30/20247:41:59 PMbuy$0.009797$0.0960780.000050.011310116.12M
DQeJQ...gLLs
4jm4...Qsxt
12/30/20247:41:57 PMsell$5.03$0.0969110.025680.01135267.28B
5XrXZ...gD5f
fFbH...uAca
12/30/20245:20:32 AMbuy$0.9499$0.097510.0050.01139531.26B
Fupep...toN3
g5zV...gH8S
12/30/20241:00:25 AMbuy$0.009598$0.0974020.000050.011385612.97M
CaShx...i4xU
5zx5...JKZT
12/30/20241:00:25 AMbuy$0.009598$0.0973980.000050.011385412.97M
DQeJQ...gLLs
59gp...Y4pk
12/30/20241:00:24 AMsell$5.13$0.0983550.02670.01143476.14B
AnHwW...DTn2
3CCY...PnDq
12/29/202411:59:58 PMbuy$0.009477$0.0993870.000050.011495210.1M
DQeJQ...gLLs
2Uiu...YmfB
12/29/202411:59:58 PMbuy$0.009477$0.0993830.000050.01149510.1M
CaShx...i4xU
3nLi...nEhc
12/29/202411:59:57 PMsell$5.19$0.0810460.02740.01155214.96B
23Yc5...Ct7q
4tZc...kQvb
12/29/20249:20:49 PMbuy$0.00959$0.0811920.000050.01162198.04M
DQeJQ...gLLs
2T5N...oyfb
12/29/20249:20:49 PMbuy$0.00959$0.0811920.000050.01162178.04M
CaShx...i4xU
4EbD...o5pT
12/29/20249:20:49 PMsell$6.69$0.081350.034920.01170384.96B
23Yc5...Ct7q
cn4v...986z
12/29/20249:09:37 PMbuy$9.59$0.0812760.050.01166547.51B
CtzJy...gQJM
2GmV...yMPN
12/29/20249:09:33 PMbuy$0.009594$0.0966330.000050.011345614.47M
DQeJQ...gLLs
46ja...BvqT
12/29/20249:09:33 PMbuy$0.009594$0.0966360.000050.011345814.46M
CaShx...i4xU
LWt1...YXks