WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.09589
Price
0.0113061 SOL
TVL
$69.64
MKT CAP
$58.9
5m
0%
1h
0%
4h
0%
24h
-58.73%
Share
TXNS
14
Buys
10
Sells
4
Volume
37
Telegram price alerts
Pair:
CPNkECyKenGdXU1Cb6Tb1rR9UjsMqPWE6Bij6d26LaLc
BIO:
2Eu4vAJTnqCHVjAa7YLD4dgtrPJkGqsttMRRYsPS1ydr
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
59.19B
Pooled SOL:
$0.1808

BIO/SOL price stats on Solana

As of December 30, 2024, the current price of BIO token on DEX Raydium is $0.000000000589. BIO price is down -58.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $37.38. BIO token contract is 2Eu4vAJTnqCHVjAa7YLD4dgtrPJkGqsttMRRYsPS1ydr with a market cap $58.90. The liquidity pool contract is CPNkECyKenGdXU1Cb6Tb1rR9UjsMqPWE6Bij6d26LaLc with total value locked (TVL) of $69.65. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address CPNkECyKenGdXU1Cb6Tb1rR9UjsMqPWE6Bij6d26LaLc is $69.65.

The total transactions of BIO/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

BIO/SOL pool has a trading volume of $37.38 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.000000000003061, captured at 8:25 PM UTC.

The price of converting 1 BIO to USD is $0.000000000589 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/30/202410:53:14 AMbuy$0.009619$0.095890.000050.011306116.33M
CaShx...i4xU
4aXt...obnu
12/30/202410:53:13 AMsell$3.56$0.0964610.018540.01133585.52B
G2DCu...nJNm
4ppB...2vvF
12/30/20241:59:42 AMbuy$0.009625$0.0971620.000050.01137213.44M
CaShx...i4xU
2usA...GeDE
12/30/20241:59:42 AMbuy$0.009625$0.0971590.000050.011371813.44M
DQeJQ...gLLs
3in6...rDtV
12/30/20241:59:41 AMsell$7.31$0.0984820.037980.01144068.62B
C5hUJ...L1VE
NRFb...fWNo
12/29/20242:40:50 PMbuy$3.08$0.0994910.0160.01149173.25B
E2KH4...1Xwa
42Ce...nXYZ
12/29/20242:34:36 PMbuy$0.1929$0.0988090.0010.0114565219.03M
Gv3SW...dQAY
6cTC...Cw92
12/29/20242:34:36 PMbuy$0.009648$0.0987680.000050.011454411M
CaShx...i4xU
65KV...qM6k
12/29/20242:34:36 PMbuy$0.009648$0.0987640.000050.011454111.01M
DQeJQ...gLLs
Et3E...fYh4
12/29/20242:34:32 PMsell$8.15$0.0810390.042270.01153887.85B
BES7F...Kahu
4Q6p...5S48
12/29/20241:56:17 PMbuy$0.009785$0.0812630.000050.01164547.75M
CaShx...i4xU
33mP...A9ae
12/29/20241:56:15 PMbuy$0.009785$0.0812620.000050.01164527.75M
DQeJQ...gLLs
nJcL...L73x
12/29/20241:56:14 PMsell$7.11$0.081430.036330.0117314.97B
FnDqf...baB3
3PRi...VRAA
12/29/202411:01:34 AMbuy$7.88$0.0814270.040.01172445.52B
G2DCu...nJNm
5NoM...oE7K
12/29/20249:20:53 AMsell$0.1345$0.0812210.00068980.0116261110.18M
4Lq5k...hzf1
2XVL...Z6PF
12/28/20242:50:24 PMbuy$0.009429$0.0811890.000050.01163087.93M
CaShx...i4xU
24Du...SkeC
12/28/20242:50:23 PMbuy$0.009429$0.0811890.000050.01163057.93M
DQeJQ...gLLs
e4Kv...Envp
12/28/20242:50:22 PMsell$5.93$0.0813260.031460.01170364.47B
H4kBb...ZTEE
3J7c...Buxg
12/28/202412:17:34 PMsell$1.91$0.0815260.010220.01181691.25B
6KU7V...r1sd
4j8T...N8AE
12/28/202411:34:04 AMbuy$0.009302$0.0814740.000050.01179236.31M
CaShx...i4xU
3ooR...RDDb