WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.082369
Price
0.0101238 SOL
TVL
$272.66
MKT CAP
$236.98
5m
0%
1h
0%
4h
9.92%
24h
-100.00%
Share
TXNS
5K
Buys
4K
Sells
917
Volume
2M
Telegram price alerts
Pair:
FjGU25acdadhR3UHTW9XFKKZR8Qg4HFYbwQp4QWJPC3s
BIO:
5RrskQqZZQyaBzmSUydeyrkzKbnqArZeesiRGZJQTziN
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
58.81B
Pooled SOL:
$0.6965

BIO/SOL price stats on Solana

As of December 24, 2024, the current price of BIO token on DEX Raydium is $0.000000002369. BIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5177 trades with trading volume of $1,635,897.82. BIO token contract is 5RrskQqZZQyaBzmSUydeyrkzKbnqArZeesiRGZJQTziN with a market cap $236.98. The liquidity pool contract is FjGU25acdadhR3UHTW9XFKKZR8Qg4HFYbwQp4QWJPC3s with total value locked (TVL) of $272.66. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address FjGU25acdadhR3UHTW9XFKKZR8Qg4HFYbwQp4QWJPC3s is $272.66.

The total transactions of BIO/SOL is 5177 in the last 24 hours, 4260 of which are buy transactions, and 917 are sales transactions.

BIO/SOL pool has a trading volume of $1,635,897.82 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.00000000001238, captured at 2:18 AM UTC.

The price of converting 1 BIO to USD is $0.000000002369 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/202411:22:13 PMbuy$5.74$0.0823690.030.01012382.42B
FKQX1...B9vx
25ha...mTGS
12/23/20249:21:24 PMbuy$1.06$0.0822740.0055250.0101178469.02M
6QrBs...78ra
4qgk...EYQV
12/23/20248:58:00 PMbuy$0.9895$0.0822080.0051960.0101159447.96M
9hvrw...5Hqb
uSvf...Pcp5
12/23/20248:43:47 PMbuy$0.5923$0.0821630.0031370.0101145273.82M
ETa6M...G59H
2G9R...y1fZ
12/23/20248:19:27 PMbuy$0.00939$0.0821420.000050.0101144.38M
CaShx...i4xU
4mf9...9Y3j
12/23/20248:19:27 PMbuy$0.00939$0.0821420.000050.0101144.38M
DQeJQ...gLLs
5Ese...ZbDF
12/23/20248:19:21 PMsell$8.49$0.0822710.045280.0101213.74B
EEgu2...suW3
qYAA...bGDp
12/23/20248:11:00 PMbuy$8.52$0.0822770.045490.01012153.74B
EEgu2...suW3
4SXH...NJhU
12/23/20247:32:53 PMbuy$0.009457$0.0821550.000050.01011394.39M
DQeJQ...gLLs
5Yic...bV3h
12/23/20247:32:53 PMbuy$0.009457$0.0821560.000050.01011394.39M
CaShx...i4xU
2tpB...e4B7
12/23/20247:32:52 PMsell$13.98$0.0823780.073930.01012575.88B
GVfVV...cTEP
3k9B...UvgA
12/23/20247:11:52 PMbuy$0.009344$0.0826160.000050.010143.57M
DQeJQ...gLLs
5B8W...TGU9
12/23/20247:11:52 PMbuy$0.009344$0.0826170.000050.010143.57M
CaShx...i4xU
57bD...9fRC
12/23/20247:11:49 PMbuy$13.87$0.0823590.074250.01012625.88B
2m1mX...9HoD
23Us...kDqw
12/23/20247:11:49 PMsell$13.54$0.0823430.072470.01012535.78B
DBxcw...cFcF
yG2A...oD4F
12/23/20247:08:58 PMsell$3.45$0.0826540.018470.01014211.3B
ApitA...MzTH
3ZXJ...Qxbg
12/23/20247:06:45 PMsell$7.36$0.0828570.039470.0101532.58B
Fqgqy...Lc6p
4vxE...qayU
12/23/20247:05:13 PMbuy$7.35$0.082850.039660.01015372.58B
Fqgqy...Lc6p
2zXT...PP6E
12/23/20246:54:44 PMbuy$0.009226$0.0826990.000050.01014623.42M
CaShx...i4xU
5HAd...x3Gj
12/23/20246:54:44 PMbuy$0.009226$0.0826990.000050.01014623.42M
DQeJQ...gLLs
2TJo...yyr5