- WhatToFarm
- Solana
- Raydium
- BIO-SOL LPs
Info about BIO-SOL pair
- Pooled BIO:
- 18.76M
- Pooled SOL:
- $543.49
BIO/SOL price stats on Solana
As of December 23, 2024, the current price of BIO token on DEX Raydium is $0.005352. BIO price is up 22.24% in the last 24 hours. The trading history for the last 24 hours contains 10423 trades with trading volume of $474,697.68. BIO token contract is A6frUzv46AFRHnCZPTaEW1Lkm4ha1YwE2w2wfi4Mbd4x with a market cap $535,280,513.44. The liquidity pool contract is EgSSvVTKE7BXoDkZtouUHkUhLsiwod9p48Zzjt4j1HPV with total value locked (TVL) of $200,058.71. The BIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIO/SOL now?
The current liquidity of BIO/SOL with the contract address EgSSvVTKE7BXoDkZtouUHkUhLsiwod9p48Zzjt4j1HPV is $200,058.71.
How many transactions are there in the BIO/SOL pool in the last 24 hours?
The total transactions of BIO/SOL is 10423 in the last 24 hours, 4575 of which are buy transactions, and 5848 are sales transactions.
What is the trading volume in the BIO/SOL pool in the last 24 hours?
BIO/SOL pool has a trading volume of $474,697.68 in the last 24 hours.
What is the exchange rate of 1 BIO to SOL?
The exchange rate of 1 BIO to SOL is 0.00002918, captured at 3:07 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.005352 today.
BIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:07:24 PM | buy | $2.71 | $0.005412 | 0.01479 | 0.0000295 | 501.55 | 5WCJ...VpdP | |
| 12/23/2024 | 3:07:19 PM | buy | $1.86 | $0.005352 | 0.01018 | 0.00002918 | 349.1 | 53Q6...ZKUy | |
| 12/23/2024 | 3:07:17 PM | sell | $0.04245 | $0.005326 | 0.0002315 | 0.00002904 | 7.97 | 2wfc...kGF5 | |
| 12/23/2024 | 3:07:17 PM | sell | $0.5747 | $0.005326 | 0.003134 | 0.00002904 | 107.92 | 2oTn...kdkt | |
| 12/23/2024 | 3:07:20 PM | buy | $538.01 | $0.005381 | 2.93 | 0.00002934 | 99,975.3 | 3iUY...5wYX | |
| 12/23/2024 | 3:07:17 PM | sell | $0.2325 | $0.005325 | 0.001268 | 0.00002904 | 43.66 | JP9E...V2Rx | |
| 12/23/2024 | 3:07:17 PM | sell | $2.02 | $0.005325 | 0.01105 | 0.00002904 | 380.78 | 23FQ...Nxwq | |
| 12/23/2024 | 3:07:17 PM | buy | $0.4049 | $0.005352 | 0.002208 | 0.00002918 | 75.64 | 3T93...sP6c | |
| 12/23/2024 | 3:07:15 PM | buy | $3.65 | $0.005348 | 0.01996 | 0.00002918 | 684.12 | 4ozD...cG88 | |
| 12/23/2024 | 3:07:13 PM | buy | $1.88 | $0.005351 | 0.0103 | 0.00002918 | 352.93 | 58zz...GEZw | |
| 12/23/2024 | 3:07:07 PM | buy | $2.55 | $0.005346 | 0.01395 | 0.00002918 | 478.2 | 3BpF...dMps | |
| 12/23/2024 | 3:07:07 PM | buy | $2.15 | $0.005346 | 0.01177 | 0.00002918 | 403.53 | 2iGK...nScg | |
| 12/23/2024 | 3:07:07 PM | buy | $0.3594 | $0.005346 | 0.001961 | 0.00002918 | 67.22 | 4yAx...8E42 | |
| 12/23/2024 | 3:07:04 PM | sell | $0.4297 | $0.005318 | 0.002346 | 0.00002903 | 80.8 | 67Fv...kgJL | |
| 12/23/2024 | 3:06:59 PM | buy | $3.42 | $0.005342 | 0.01869 | 0.00002918 | 640.47 | 66bF...PG1z | |
| 12/23/2024 | 3:06:59 PM | buy | $2.3 | $0.005342 | 0.01257 | 0.00002918 | 430.91 | 4jfj...8gGc | |
| 12/23/2024 | 3:06:58 PM | buy | $0.8677 | $0.005341 | 0.00474 | 0.00002918 | 162.46 | Qe9d...Jmqj | |
| 12/23/2024 | 3:06:55 PM | buy | $2.01 | $0.005341 | 0.01099 | 0.00002917 | 376.64 | 4jB4...ucKk | |
| 12/23/2024 | 3:06:52 PM | buy | $2.31 | $0.00534 | 0.01263 | 0.00002917 | 433.15 | 2CHE...sqEG | |
| 12/23/2024 | 3:06:50 PM | sell | $136.99 | $0.005349 | 0.7485 | 0.00002923 | 25,607.95 | 2HX9...aBDs |