WhatToFarm
/
Get started
12 Swap

Info about BIO-SOL pair

Price USD
$0.001121
Price
0.056051 SOL
TVL
$0.09321
MKT CAP
$232K
5m
-10.59%
1h
1.37%
4h
21.85%
24h
21.85%
Share
TXNS
888
Buys
866
Sells
22
Volume
30K
Telegram price alerts
Pair:
8Jo3opGXpwg46N5m3898DEBJpZJADTKUpVK12dYKR2sq
BIO:
132D5U2L12xtNknL9yGuVwyUHa34qXQZYHf2P1JBpump
SOL:
So11111111111111111111111111111111111111112
Pooled BIO:
46.94
Pooled SOL:
$0.0002189

BIO/SOL price stats on Solana

As of December 23, 2024, the current price of BIO token on DEX Raydium is $0.001121. BIO price is up 21.85% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $30,351.64. BIO token contract is 132D5U2L12xtNknL9yGuVwyUHa34qXQZYHf2P1JBpump with a market cap $232,023.54. The liquidity pool contract is 8Jo3opGXpwg46N5m3898DEBJpZJADTKUpVK12dYKR2sq with total value locked (TVL) of $0.09. The BIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIO/SOL with the contract address 8Jo3opGXpwg46N5m3898DEBJpZJADTKUpVK12dYKR2sq is $0.09.

The total transactions of BIO/SOL is 888 in the last 24 hours, 866 of which are buy transactions, and 22 are sales transactions.

BIO/SOL pool has a trading volume of $30,351.64 in the last 24 hours.

The exchange rate of 1 BIO to SOL is 0.000006051, captured at 3:17 PM UTC.

The price of converting 1 BIO to USD is $0.001121 today.

BIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20243:15:35 PMsell$0.02283$0.0011210.00012320.05605120.36
GpUVc...UQMS
2qws...ESTG
12/23/20243:12:53 PMbuy$0.01843$0.0012540.00010.05680414.69
bruhN...Qd4c
4VSj...wUEP
12/23/20243:12:39 PMsell$0.006737$0.00033080.00003660.05179720.36
2VoLh...uKt2
5Em1...Lc9S
12/23/20243:12:39 PMbuy$0.01842$0.00046760.00010.05253839.38
bruhN...Qd4c
3gZM...tCyP
12/23/20243:12:37 PMsell$0.01274$0.00062570.000069240.053420.36
GpE6u...8jYX
2Kz4...dWno
12/23/20243:02:36 PMbuy$0.01829$0.00050170.00010.05274136.47
5niys...oaMh
5AFR...tmU2
12/23/20243:02:34 PMbuy$0.009146$0.0001670.000050.06912954.76
G3HVZ...TpsL
2qRf...eA2C
12/23/20242:58:58 PMbuy$0.001836$0.000087110.000010.06474321.08
2j3MG...142z
2wUj...Ud6m
12/23/20242:58:57 PMbuy$0.009182$0.000017190.000050.079362534.04
CZY9M...wiHo
2jCL...9kai
12/23/20242:58:56 PMsell$0.01405$0.000024210.000076490.061318580.35
GjnqY...57qX
2Bbf...AbhV
12/23/20242:57:48 PMbuy$0.005518$0.00010110.000030.065554.54
BHLrg...fCTP
GdEc...sM64
12/23/20242:57:48 PMbuy$0.001839$0.000056860.000010.06309132.34
2j3MG...142z
3YC7...vbKH
12/23/20242:57:48 PMbuy$0.009197$0.0511540.000050.0862777,965.58
CZY9M...wiHo
6moc...Jmc2
12/23/20242:57:48 PMsell$0.1988$0.000024380.0010810.0613258,154.75
PNLCQ...2tvF
3PFH...jhMo
12/23/20242:55:38 PMbuy$0.009119$0.019820.000050.00010860.46
CaShx...i4xU
oFHD...woqd
12/23/20242:55:37 PMbuy$0.01824$0.017050.00010.00009351.06
bruhN...Qd4c
WoX5...RrqW
12/23/20242:55:36 PMbuy$0.01824$0.013720.00010.000075241.32
bruhN...Qd4c
A5Gc...5Jbm
12/23/20242:55:36 PMbuy$0.009129$0.01150.000050.000063030.7932
DQeJQ...gLLs
3nzW...ZdDd
12/23/20242:55:34 PMbuy$4.83$0.38020.026480.00208212.72
GreYu...Aid5
eKzf...8Lfm
12/23/20242:55:34 PMsell$4.85$0.38150.026580.00208912.72
GreYu...Aid5
3XfT...rHVy