- WhatToFarm
- Solana
- Raydium
- BIO-SOL LPs
Info about BIO-SOL pair
- Pooled BIO:
- 3.48B
- Pooled SOL:
- $0.2982
BIO/SOL price stats on Solana
As of December 23, 2024, the current price of BIO token on DEX Raydium is $0.00000001603. BIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4607 trades with trading volume of $571,768.29. BIO token contract is 2itkcHgvXbCa1nFXD6QoziZUBdJ5qmm5XRvib5rLgMiX with a market cap $160.38. The liquidity pool contract is 4NKu6SWuHY26i162eCqCwM4btZqqSrdD7G3hq77tMGh8 with total value locked (TVL) of $110.71. The BIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIO/SOL now?
The current liquidity of BIO/SOL with the contract address 4NKu6SWuHY26i162eCqCwM4btZqqSrdD7G3hq77tMGh8 is $110.71.
How many transactions are there in the BIO/SOL pool in the last 24 hours?
The total transactions of BIO/SOL is 4607 in the last 24 hours, 1764 of which are buy transactions, and 2843 are sales transactions.
What is the trading volume in the BIO/SOL pool in the last 24 hours?
BIO/SOL pool has a trading volume of $571,768.29 in the last 24 hours.
What is the exchange rate of 1 BIO to SOL?
The exchange rate of 1 BIO to SOL is 0.00000000008719, captured at 6:14 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.00000001603 today.
BIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:47:29 PM | buy | $1.83 | $0.071603 | 0.01 | 0.0108719 | 114.68M | WfVm...sND1 | |
| 12/23/2024 | 4:42:48 PM | sell | $0.009681 | $0.071537 | 0.00005287 | 0.0108395 | 629,792.3 | 3ej9...DMku | |
| 12/23/2024 | 4:42:29 PM | buy | $0.01829 | $0.071543 | 0.0001 | 0.0108436 | 1.19M | DNXK...qDqQ | |
| 12/23/2024 | 4:42:28 PM | sell | $0.08196 | $0.071535 | 0.0004485 | 0.0108403 | 5.34M | 5RQe...aT7N | |
| 12/23/2024 | 4:42:27 PM | sell | $0.2847 | $0.071574 | 0.001558 | 0.0108616 | 18.09M | 5LGE...JePH | |
| 12/23/2024 | 4:42:27 PM | sell | $0.2852 | $0.071558 | 0.00156 | 0.0108527 | 18.3M | 5TV7...dypt | |
| 12/23/2024 | 4:42:27 PM | sell | $0.2113 | $0.071543 | 0.001156 | 0.0108449 | 13.69M | 2Pbk...Vw7Z | |
| 12/23/2024 | 4:42:26 PM | buy | $686.52 | $0.062137 | 3.75 | 0.081169 | 3.21B | 44V1...YGH2 | |
| 12/23/2024 | 4:42:26 PM | buy | $1.82 | $0.052901 | 0.01 | 0.071587 | 629,792.3 | 32RR...HDY4 | |
| 12/23/2024 | 4:42:26 PM | sell | $688.08 | $0.062142 | 3.76 | 0.081172 | 3.21B | 4tDY...2m51 | |
| 12/23/2024 | 4:42:22 PM | buy | $4.56 | $0.07145 | 0.025 | 0.0107938 | 314.92M | 4LzS...6NZg | |
| 12/23/2024 | 4:36:57 PM | sell | $4.33 | $0.071438 | 0.02371 | 0.0107862 | 301.58M | 27p9...mx7o | |
| 12/23/2024 | 4:36:58 PM | buy | $0.009146 | $0.071331 | 0.00005 | 0.0107276 | 687,145.82 | VpaP...HDmG | |
| 12/23/2024 | 4:36:58 PM | buy | $0.009146 | $0.07133 | 0.00005 | 0.0107273 | 687,395.8 | 5Jud...Byvi | |
| 12/23/2024 | 4:35:32 PM | buy | $0.009147 | $0.07157 | 0.00005 | 0.0108583 | 582,523.57 | 67DF...rvco | |
| 12/23/2024 | 4:35:32 PM | buy | $0.009147 | $0.071569 | 0.00005 | 0.010858 | 582,718.71 | 2eWC...Pxmd | |
| 12/23/2024 | 4:35:31 PM | sell | $5.17 | $0.07171 | 0.0283 | 0.0109348 | 302.78M | joXk...b2rM | |
| 12/23/2024 | 4:30:20 PM | buy | $0.9146 | $0.071853 | 0.005 | 0.091013 | 49.36M | 4zms...y5HA | |
| 12/23/2024 | 4:29:50 PM | buy | $1.81 | $0.071769 | 0.009915 | 0.0109667 | 102.56M | b7on...WSw6 | |
| 12/23/2024 | 4:28:44 PM | buy | $3.66 | $0.071606 | 0.02 | 0.0108768 | 228.09M | 2UXe...QvRa |