- WhatToFarm
- Solana
- Raydium
- BINGUS-WSOL LPs
Info about BINGUS-WSOL pair
- Pooled BINGUS:
- 105.76M
- Pooled WSOL:
- $369.84
BINGUS/WSOL price stats on Solana
As of October 5, 2024, the current price of BINGUS token on DEX Raydium is $0.0007945. BINGUS price is up 59.58% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $18,770.34. BINGUS token contract is AQuuQ4xktyzGBFnbKHnYsXHxsKVQetAoiPeCEG97NUJw with a market cap $794,462.65. The liquidity pool contract is GYe83QzQJydxsb451wZjKvCQmfgt3g4LjADDjj8261bE with total value locked (TVL) of $118,016.98. The BINGUS/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINGUS/WSOL now?
The current liquidity of BINGUS/WSOL with the contract address GYe83QzQJydxsb451wZjKvCQmfgt3g4LjADDjj8261bE is $118,016.98.
How many transactions are there in the BINGUS/WSOL pool in the last 24 hours?
The total transactions of BINGUS/WSOL is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BINGUS/WSOL pool in the last 24 hours?
BINGUS/WSOL pool has a trading volume of $18,770.34 in the last 24 hours.
What is the exchange rate of 1 BINGUS to WSOL?
The exchange rate of 1 BINGUS to WSOL is 0.000005508, captured at 7:24 AM UTC.
How much is 1 BINGUS in dollars?
The price of converting 1 BINGUS to USD is $0.0007945 today.
BINGUS-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:23:59 AM | sell | $27.74 | $0.0007945 | 0.1923 | 0.055508 | 34,914.91 | 2kxt...ctfy | |
| 10/05/2024 | 6:35:22 AM | sell | $5.86 | $0.0007909 | 0.04086 | 0.05551 | 7,415.83 | 3ZFU...2xhE | |
| 10/05/2024 | 6:21:20 AM | sell | $18.47 | $0.00079 | 0.1288 | 0.055512 | 23,380.08 | w31c...geYR | |
| 10/05/2024 | 6:17:49 AM | sell | $150.41 | $0.000792 | 1.04 | 0.055526 | 189,908.72 | Cesv...CQ9D | |
| 10/05/2024 | 6:16:44 AM | sell | $966.02 | $0.000805 | 6.74 | 0.055619 | 1.2M | 3Xin...m8RF | |
| 10/05/2024 | 5:58:29 AM | sell | $16.36 | $0.0008182 | 0.114 | 0.055701 | 20,000 | 3Fz4...DWbx | |
| 10/05/2024 | 5:56:52 AM | buy | $14.33 | $0.0008217 | 0.1 | 0.05573 | 17,451.46 | 3ks2...uBzt | |
| 10/05/2024 | 5:56:22 AM | sell | $57.87 | $0.0008182 | 0.4035 | 0.055705 | 70,731.6 | 2CPK...oCZG | |
| 10/05/2024 | 5:55:34 AM | buy | $71.73 | $0.0008224 | 0.5 | 0.055732 | 87,219.1 | 5atm...2Hbi | |
| 10/05/2024 | 5:55:06 AM | sell | $4.6 | $0.0008181 | 0.03204 | 0.055698 | 5,623.48 | 41LA...6Akr | |
| 10/05/2024 | 5:54:31 AM | buy | $14.35 | $0.000822 | 0.1 | 0.055726 | 17,463.45 | 67oP...iWrk | |
| 10/05/2024 | 5:53:49 AM | sell | $284.35 | $0.0008204 | 1.98 | 0.05572 | 346,581.62 | 7rQw...Dksj | |
| 10/05/2024 | 5:51:42 AM | sell | $28.9 | $0.0008238 | 0.2015 | 0.055746 | 35,078.13 | hF23...LkpQ | |
| 10/05/2024 | 5:50:02 AM | sell | $143.94 | $0.0008263 | 1 | 0.055761 | 174,199.99 | 29xW...MzAC | |
| 10/05/2024 | 5:49:48 AM | buy | $8.6 | $0.000832 | 0.06 | 0.055801 | 10,342.13 | 2TtM...PUrY | |
| 10/05/2024 | 5:49:36 AM | buy | $143.41 | $0.0008301 | 1 | 0.055788 | 172,751.78 | 3DTM...A7ky | |
| 10/05/2024 | 5:49:36 AM | buy | $71.71 | $0.0008276 | 0.5 | 0.05577 | 86,647.27 | 2Kv3...4bL5 | |
| 10/05/2024 | 5:49:30 AM | sell | $144.2 | $0.0008243 | 1 | 0.055747 | 174,933.89 | AeG2...5NYX | |
| 10/05/2024 | 5:49:28 AM | buy | $215.12 | $0.0008276 | 1.5 | 0.05577 | 259,934.35 | 3Byn...uVXx | |
| 10/05/2024 | 5:49:24 AM | buy | $143.41 | $0.0008232 | 1 | 0.05574 | 174,199.99 | 3Jhq...t37y |