WhatToFarm
/
Get started
12 Swap

Info about BINANCE-SOL pair

Price USD
$0.00001182
Price
0.075366 SOL
TVL
$14,049
MKT CAP
$11.8K
5m
0.46%
1h
-27.09%
4h
-92.46%
24h
-92.46%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
6YEp3k6eZFVoj5HmrPiVj8wecAFoTsqjPEN4y7FNuty2
BINANCE:
BXCzR5mj3ssqY2Rt5DfSeqopog8MWnUgUiHumQjFpump
SOL:
So11111111111111111111111111111111111111112
Pooled BINANCE:
594.55M
Pooled SOL:
$31.83

BINANCE/SOL price stats on Solana

As of November 16, 2024, the current price of BINANCE token on DEX Raydium is $0.00001182. BINANCE price is down -92.46% in the last 24 hours. The trading history for the last 24 hours contains 6134 trades with trading volume of $1,331,439.85. BINANCE token contract is BXCzR5mj3ssqY2Rt5DfSeqopog8MWnUgUiHumQjFpump with a market cap $11,826.96. The liquidity pool contract is 6YEp3k6eZFVoj5HmrPiVj8wecAFoTsqjPEN4y7FNuty2 with total value locked (TVL) of $14,049.00. The BINANCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BINANCE/SOL with the contract address 6YEp3k6eZFVoj5HmrPiVj8wecAFoTsqjPEN4y7FNuty2 is $14,049.00.

The total transactions of BINANCE/SOL is 6134 in the last 24 hours, 3011 of which are buy transactions, and 3123 are sales transactions.

BINANCE/SOL pool has a trading volume of $1,331,439.85 in the last 24 hours.

The exchange rate of 1 BINANCE to SOL is 0.00000005366, captured at 1:29 PM UTC.

The price of converting 1 BINANCE to USD is $0.00001182 today.

BINANCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:28:56 PMbuy$0.9984$0.000011820.004530.07536684,419.15
5UaSA...iPip
2bxd...oxsy
11/16/20241:27:23 PMsell$0.1098$0.000011750.00049870.0753389,342.68
5YET3...zoPX
5UaH...yuvA
11/16/20241:25:37 PMsell$0.2669$0.000011770.0012110.07534122,676.76
Fe42M...eQCy
5VBP...66PS
11/16/20241:18:46 PMsell$6.54$0.000011770.029690.075346555,456.38
FpF21...x6up
5AUp...H8yJ
11/16/20241:15:54 PMsell$0.02013$0.00001180.000091250.0753511,705.15
2t3Vn...iRJp
5dgQ...ABwn
11/16/20241:08:58 PMsell$4.08$0.000011810.018520.075356345,727.66
dpJoE...FatJ
me3m...aRAs
11/16/20241:08:25 PMsell$9.28$0.000011830.042070.075367783,994.26
BGvcX...PdVR
hACo...eJhL
11/16/20241:08:10 PMsell$8.36$0.000011860.037930.07538705,095.76
AkwB2...MeTX
5TSW...WTDo
11/16/20241:07:26 PMsell$0.2956$0.000011850.0013430.07538724,934.29
5kKQE...JU54
2Li1...os7Z
11/16/20241:07:07 PMsell$3.78$0.000011870.017160.07539318,362.78
N56jQ...Tz16
zJPZ...gpK8
11/16/20241:04:44 PMsell$2.91$0.000012430.013230.075648234,371.7
2Mk8Q...mJoa
3CSr...Apfc
11/16/20241:03:57 PMsell$318.32$0.000012961.440.07590124.56M
29xXC...x7Eu
zfdp...J29x
11/16/20241:03:18 PMsell$299.01$0.000014071.360.07640921.24M
2LzzX...r4XA
BimK...C6wC
11/16/20241:03:08 PMsell$20.02$0.000014670.091170.0766811.36M
7Dzvx...nF6D
4WqG...oNeH
11/16/20241:02:35 PMsell$473.34$0.00001562.150.07710430.34M
HmYoJ...gpWk
4ngP...Sz9B
11/16/20241:01:15 PMsell$8.07$0.000016520.036860.077541488,871.11
6NSDL...HRyD
ehDy...CLYK
11/16/20241:00:07 PMsell$3.03$0.000016540.013830.077551183,266.62
4NnLa...KJuF
5hJd...6pDf
11/16/202412:57:52 PMsell$483.68$0.000017532.20.07799527.59M
DkjgE...Fr8B
2wbK...sdpL
11/16/202412:55:51 PMsell$16.1$0.000018610.073360.078477865,476.72
8kWh4...VaB8
3tnz...hxQ5
11/16/202412:55:08 PMsell$6.43$0.000018660.029270.078499344,467.08
FbasY...YcdW
bYqf...tLrp