- WhatToFarm
- Solana
- Raydium
- BILLY-SOL LPs
Info about BILLY-SOL pair
- Pooled BILLY:
- 64.14M
- Pooled SOL:
- $7,254.26
BILLY/SOL price stats on Solana
As of December 22, 2024, the current price of BILLY token on DEX Raydium is $0.02039. BILLY price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $707,993.21. BILLY token contract is 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump with a market cap $20,048,328.96. The liquidity pool contract is 9uWW4C36HiCTGr6pZW9VFhr9vdXktZ8NA8jVnzQU35pJ with total value locked (TVL) of $2,619,978.25. The BILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BILLY/SOL now?
The current liquidity of BILLY/SOL with the contract address 9uWW4C36HiCTGr6pZW9VFhr9vdXktZ8NA8jVnzQU35pJ is $2,619,978.25.
How many transactions are there in the BILLY/SOL pool in the last 24 hours?
The total transactions of BILLY/SOL is 1727 in the last 24 hours, 910 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the BILLY/SOL pool in the last 24 hours?
BILLY/SOL pool has a trading volume of $707,993.21 in the last 24 hours.
What is the exchange rate of 1 BILLY to SOL?
The exchange rate of 1 BILLY to SOL is 0.0001127, captured at 4:50 AM UTC.
How much is 1 BILLY in dollars?
The price of converting 1 BILLY to USD is $0.02039 today.
BILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:49:02 AM | sell | $276.98 | $0.02039 | 1.53 | 0.0001127 | 13,580 | fgLV...CHYX | |
| 12/22/2024 | 4:48:32 AM | sell | $43.43 | $0.02039 | 0.2403 | 0.0001128 | 2,130 | 3thW...7gPF | |
| 12/22/2024 | 4:48:31 AM | sell | $43.43 | $0.02039 | 0.2403 | 0.0001128 | 2,130 | RJXW...DDvH | |
| 12/22/2024 | 4:48:28 AM | sell | $43.43 | $0.02039 | 0.2403 | 0.0001128 | 2,130 | 4zwN...ymDZ | |
| 12/22/2024 | 4:48:26 AM | sell | $20.81 | $0.0204 | 0.1151 | 0.0001128 | 1,020 | Sahr...WR6L | |
| 12/22/2024 | 4:48:22 AM | sell | $20.81 | $0.0204 | 0.1151 | 0.0001128 | 1,020 | 62Qj...dJdL | |
| 12/22/2024 | 4:47:49 AM | sell | $277.13 | $0.02042 | 1.53 | 0.0001128 | 13,570 | 3ZVS...qHfE | |
| 12/22/2024 | 4:47:44 AM | sell | $631.24 | $0.02042 | 3.49 | 0.0001129 | 30,900 | 4Cxp...fGBx | |
| 12/22/2024 | 4:47:15 AM | buy | $999.15 | $0.02052 | 5.52 | 0.0001134 | 48,667.94 | 2jQ5...q1Lp | |
| 12/22/2024 | 4:47:02 AM | sell | $59.58 | $0.02046 | 0.3285 | 0.0001128 | 2,912 | 5vEB...yGng | |
| 12/22/2024 | 4:46:26 AM | buy | $18.13 | $0.02056 | 0.1 | 0.0001134 | 881.75 | 38hQ...8fct | |
| 12/22/2024 | 4:46:24 AM | sell | $204.15 | $0.02046 | 1.12 | 0.0001128 | 9,977.13 | 4Fds...EjEV | |
| 12/22/2024 | 4:46:18 AM | sell | $28.97 | $0.02046 | 0.1598 | 0.0001128 | 1,416 | 5USd...BvC9 | |
| 12/22/2024 | 4:46:01 AM | sell | $63.53 | $0.02046 | 0.3504 | 0.0001128 | 3,104 | 5Ara...GBkU | |
| 12/22/2024 | 4:45:56 AM | sell | $0.9404 | $0.02046 | 0.005186 | 0.0001128 | 45.94 | 58su...wjJY | |
| 12/22/2024 | 4:45:55 AM | sell | $23.09 | $0.02049 | 0.1273 | 0.0001129 | 1,127 | 4d6e...jgHQ | |
| 12/22/2024 | 4:45:55 AM | sell | $583.83 | $0.02048 | 3.21 | 0.0001129 | 28,506.08 | TVRQ...aQ2i | |
| 12/22/2024 | 4:45:54 AM | buy | $3,626.78 | $0.02053 | 20 | 0.0001132 | 176,597.28 | 4Dof...s5UN | |
| 12/22/2024 | 4:45:44 AM | buy | $362.86 | $0.02048 | 2 | 0.0001129 | 17,713.28 | 4rHk...r4c4 | |
| 12/22/2024 | 4:45:37 AM | buy | $363.06 | $0.02048 | 2 | 0.0001128 | 17,723.06 | juBp...CrQM |