- WhatToFarm
- Solana
- Raydium
- BILLY-WSOL LPs
Info about BILLY-WSOL pair
- Pooled BILLY:
- 16.14M
- Pooled WSOL:
- $6,562.99
BILLY/WSOL price stats on Solana
As of July 7, 2024, the current price of BILLY token on DEX Raydium is $0.139. BILLY price is down -23.29% in the last 24 hours. The trading history for the last 24 hours contains 13122 trades with trading volume of $9,922,146.73. BILLY token contract is 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump with a market cap $0.00. The liquidity pool contract is 9uWW4C36HiCTGr6pZW9VFhr9vdXktZ8NA8jVnzQU35pJ with total value locked (TVL) of $1,960,509.63. The BILLY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BILLY/WSOL now?
The current liquidity of BILLY/WSOL with the contract address 9uWW4C36HiCTGr6pZW9VFhr9vdXktZ8NA8jVnzQU35pJ is $1,960,509.63.
How many transactions are there in the BILLY/WSOL pool in the last 24 hours?
The total transactions of BILLY/WSOL is 13122 in the last 24 hours, 5369 of which are buy transactions, and 7753 are sales transactions.
What is the trading volume in the BILLY/WSOL pool in the last 24 hours?
BILLY/WSOL pool has a trading volume of $9,922,146.73 in the last 24 hours.
What is the exchange rate of 1 BILLY to WSOL?
The exchange rate of 1 BILLY to WSOL is 0.0009959, captured at 11:49 AM UTC.
How much is 1 BILLY in dollars?
The price of converting 1 BILLY to USD is $0.139 today.
BILLY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:47:36 AM | buy | $0.42 | $0.1387 | 0.00 | 0.0009947 | 3.02 | 3d55...CSZ3 | |
| 2024.07.07 | 11:47:34 AM | buy | $99.95 | $0.1387 | 0.72 | 0.0009946 | 720.67 | 2XD6...smEY | |
| 2024.07.07 | 11:45:35 AM | sell | $380.92 | $0.1383 | 2.73 | 0.0009918 | 2 754.36 | 2Ppc...aP5R | |
| 2024.07.07 | 11:47:26 AM | buy | $418.32 | $0.1382 | 3.00 | 0.0009911 | 3 027.05 | 43Zm...M1KB | |
| 2024.07.07 | 11:46:07 AM | buy | $64.51 | $0.1386 | 0.46 | 0.000994 | 465.46 | 3w6k...ka1R | |
| 2024.07.07 | 11:47:26 AM | sell | $132.17 | $0.1376 | 0.95 | 0.0009859 | 960.83 | 4V2T...e7DK | |
| 2024.07.07 | 11:47:30 AM | buy | $6.98 | $0.1379 | 0.05 | 0.0009885 | 50.58 | 5J9U...qKFx | |
| 2024.07.07 | 11:47:26 AM | buy | $92.73 | $0.1383 | 0.66 | 0.0009909 | 670.74 | BkNo...qYoN | |
| 2024.07.07 | 11:47:26 AM | sell | $3 065.39 | $0.1374 | 21.97 | 0.0009849 | 22 306.65 | 4Nb6...geAu | |
| 2024.07.07 | 11:47:26 AM | buy | $363.24 | $0.1383 | 2.60 | 0.0009915 | 2 625.63 | nw9U...g2yN | |
| 2024.07.07 | 11:47:22 AM | sell | $3 813.51 | $0.1378 | 27.33 | 0.0009873 | 27 683.05 | 5Juz...gRKX | |
| 2024.07.07 | 11:46:03 AM | sell | $3 828.94 | $0.1383 | 27.44 | 0.0009913 | 27 683.05 | rVqh...yYUc | |
| 2024.07.07 | 11:47:38 AM | buy | $36.99 | $0.139 | 0.27 | 0.0009959 | 266.23 | 4Sbc...tBFG | |
| 2024.07.07 | 11:47:31 AM | buy | $16.67 | $0.1379 | 0.12 | 0.0009885 | 120.90 | xxG7...w3bR | |
| 2024.07.07 | 11:47:06 AM | sell | $248.15 | $0.1384 | 1.78 | 0.0009921 | 1 792.71 | vjNt...JS4R | |
| 2024.07.07 | 11:47:15 AM | sell | $139.87 | $0.1381 | 1.00 | 0.0009898 | 1 012.86 | 2Lyh...CpAc | |
| 2024.07.07 | 11:47:32 AM | buy | $4 883.31 | $0.1383 | 35.00 | 0.0009915 | 35 299.47 | 2Z1Q...2Aoe | |
| 2024.07.07 | 11:47:36 AM | buy | $999.66 | $0.1389 | 7.16 | 0.0009953 | 7 198.76 | 58gA...dZgB | |
| 2024.07.07 | 11:47:28 AM | buy | $2.92 | $0.1379 | 0.02 | 0.0009885 | 21.15 | 4tYC...HBrp | |
| 2024.07.07 | 11:47:32 AM | buy | $0.34 | $0.1379 | 0.00 | 0.0009885 | 2.49 | 4nmm...BBqi |