- WhatToFarm
- Solana
- Raydium
- BILLY-SOL LPs
Info about BILLY-SOL pair
- Pooled BILLY:
- 49.95M
- Pooled SOL:
- $8,535.79
BILLY/SOL price stats on Solana
As of November 21, 2024, the current price of BILLY token on DEX Raydium is $0.04263. BILLY price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7270 trades with trading volume of $5,176,820.37. BILLY token contract is 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump with a market cap $41,909,327.53. The liquidity pool contract is 9uWW4C36HiCTGr6pZW9VFhr9vdXktZ8NA8jVnzQU35pJ with total value locked (TVL) of $4,256,209.68. The BILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BILLY/SOL now?
The current liquidity of BILLY/SOL with the contract address 9uWW4C36HiCTGr6pZW9VFhr9vdXktZ8NA8jVnzQU35pJ is $4,256,209.68.
How many transactions are there in the BILLY/SOL pool in the last 24 hours?
The total transactions of BILLY/SOL is 7270 in the last 24 hours, 3355 of which are buy transactions, and 3915 are sales transactions.
What is the trading volume in the BILLY/SOL pool in the last 24 hours?
BILLY/SOL pool has a trading volume of $5,176,820.37 in the last 24 hours.
What is the exchange rate of 1 BILLY to SOL?
The exchange rate of 1 BILLY to SOL is 0.0001711, captured at 4:09 PM UTC.
How much is 1 BILLY in dollars?
The price of converting 1 BILLY to USD is $0.04263 today.
BILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:08:20 PM | sell | $959.32 | $0.04263 | 3.85 | 0.0001711 | 22,500 | 59jP...j9tx | |
| 11/21/2024 | 4:08:04 PM | buy | $252.68 | $0.04295 | 1.01 | 0.000172 | 5,882.93 | 4Aaj...kvjU | |
| 11/21/2024 | 4:06:25 PM | sell | $294.11 | $0.0428 | 1.17 | 0.0001712 | 6,871.6 | 5dmV...Uttq | |
| 11/21/2024 | 4:06:13 PM | sell | $3.14 | $0.04281 | 0.01258 | 0.0001712 | 73.48 | 28Y2...Va1h | |
| 11/21/2024 | 4:06:13 PM | sell | $3.15 | $0.04281 | 0.01259 | 0.0001712 | 73.57 | 3dqz...6rNW | |
| 11/21/2024 | 4:06:04 PM | sell | $21.36 | $0.04273 | 0.08561 | 0.0001712 | 500 | 33VL...Gmki | |
| 11/21/2024 | 4:05:55 PM | buy | $3,000.8 | $0.04287 | 12.02 | 0.0001718 | 69,987.28 | 3iXy...4a7L | |
| 11/21/2024 | 4:05:18 PM | buy | $331.25 | $0.04271 | 1.33 | 0.0001715 | 7,754.99 | 3Lvk...JUQ5 | |
| 11/21/2024 | 4:05:09 PM | buy | $997.69 | $0.04271 | 4 | 0.0001714 | 23,358.43 | 3T8x...vwxM | |
| 11/21/2024 | 4:05:04 PM | buy | $315.25 | $0.04272 | 1.26 | 0.0001713 | 7,379.36 | 2CiS...dUYe | |
| 11/21/2024 | 4:05:02 PM | buy | $49.58 | $0.04272 | 0.1988 | 0.0001713 | 1,160.45 | 4gnX...wBGr | |
| 11/21/2024 | 4:04:02 PM | buy | $100.12 | $0.04288 | 0.4 | 0.0001713 | 2,334.73 | 38cv...8Ygm | |
| 11/21/2024 | 4:03:59 PM | sell | $3.08 | $0.04267 | 0.01232 | 0.0001704 | 72.32 | 35BW...AtMq | |
| 11/21/2024 | 4:03:36 PM | sell | $23.35 | $0.04266 | 0.09331 | 0.0001704 | 547.44 | 4WFB...NTmV | |
| 11/21/2024 | 4:03:24 PM | sell | $12.54 | $0.04267 | 0.05011 | 0.0001704 | 293.99 | 2CYn...TB6o | |
| 11/21/2024 | 4:03:11 PM | sell | $4.08 | $0.04269 | 0.01631 | 0.0001704 | 95.68 | 2jK9...684d | |
| 11/21/2024 | 4:02:58 PM | sell | $117.06 | $0.04263 | 0.4681 | 0.0001704 | 2,746.08 | 2Lvp...RVPj | |
| 11/21/2024 | 4:00:26 PM | sell | $128.54 | $0.04244 | 0.5163 | 0.0001705 | 3,028.4 | F73T...nYzh | |
| 11/21/2024 | 3:59:32 PM | buy | $5,709.51 | $0.04251 | 22.95 | 0.0001709 | 134,287.35 | 2aPm...iWCg | |
| 11/21/2024 | 3:59:22 PM | sell | $59.83 | $0.04215 | 0.2407 | 0.0001696 | 1,419.24 | X48j...aAex |