WhatToFarm
/
Get started
12 Swap

Info about $BILLY-SOL pair

Price USD
$0.00001242
Price
0.074819 SOL
TVL
$21.69
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-99.44%
Share
TXNS
677
Buys
371
Sells
306
Volume
387K
Telegram price alerts
Pair:
84ei3RqH4WSeP2QQM3mj66XnFfP3xLyvStdX5GV4Uq3T
$BILLY:
HvUJ17Pn8y4xt21dQTbdzE7jTAJC9BTJiqdjeQivpump
SOL:
So11111111111111111111111111111111111111112
Pooled $BILLY:
871,976.25
Pooled SOL:
$0.04209

$BILLY/SOL price stats on Solana

As of November 22, 2024, the current price of $BILLY token on DEX Raydium is $0.00001242. $BILLY price is down -99.44% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $386,961.83. $BILLY token contract is HvUJ17Pn8y4xt21dQTbdzE7jTAJC9BTJiqdjeQivpump with a market cap $12,428.14. The liquidity pool contract is 84ei3RqH4WSeP2QQM3mj66XnFfP3xLyvStdX5GV4Uq3T with total value locked (TVL) of $21.69. The $BILLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BILLY/SOL with the contract address 84ei3RqH4WSeP2QQM3mj66XnFfP3xLyvStdX5GV4Uq3T is $21.69.

The total transactions of $BILLY/SOL is 677 in the last 24 hours, 371 of which are buy transactions, and 306 are sales transactions.

$BILLY/SOL pool has a trading volume of $386,961.83 in the last 24 hours.

The exchange rate of 1 $BILLY to SOL is 0.00000004819, captured at 5:24 AM UTC.

The price of converting 1 $BILLY to USD is $0.00001242 today.

$BILLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:24:07 PMbuy$0.002578$0.000012420.000010.074819207.48
vEp6r...CKER
5Uoc...7k71
11/21/20246:24:03 PMbuy$0.002576$0.0668380.000010.0826533,767.99
vEp6r...CKER
2iRE...bvjZ
11/21/20246:24:03 PMsell$0.03835$0.0591850.00014880.0735644,175.14
7YRf2...8tfb
2btM...VB2G
11/21/20246:23:58 PMbuy$0.03868$0.0731770.000150.0912321.22M
DQeJQ...gLLs
4TGr...NTGh
11/21/20246:23:49 PMsell$0.3079$0.0625290.0011940.0998081.22M
EmW5Y...nRmr
3666...kaTF
11/21/20246:23:33 PMbuy$0.002579$0.09220.000010.00035740.02797
vEp6r...CKER
3y1t...QKUC
11/21/20246:23:13 PMbuy$0.03871$0.078450.000150.00030390.4934
DQeJQ...gLLs
54fY...DH7C
11/21/20246:23:08 PMbuy$0.0129$0.06510.000050.00025220.1982
DQeJQ...gLLs
3yEy...RotS
11/21/20246:23:08 PMbuy$0.0129$0.058750.000050.00022760.2196
CaShx...i4xU
5j3n...AtAL
11/21/20246:23:08 PMsell$0.2094$0.10420.00081180.00040422
DQeJQ...gLLs
3uDR...2Y5j
11/21/20246:23:08 PMsell$0.1752$0.39660.00067930.0015370.4419
wormn...1HNS
4kB5...b2Fr
11/21/20246:23:08 PMsell$0.9184$2.070.0035590.0080540.4419
wormn...1HNS
5ATw...1GaD
11/21/20246:23:08 PMsell$0.3374$0.76340.0013070.0029580.4419
wormn...1HNS
sE9Z...5Hfx
11/21/20246:23:08 PMsell$0.1074$0.2430.00041620.00094180.4419
wormn...1HNS
5BBf...p4ha
11/21/20246:23:05 PMbuy$14.37$0.00026710.05570.05103553,808.99
Br8VB...Pjqk
jegf...spc6
11/21/20246:23:05 PMsell$12.38$28.020.0480.10860.4419
wormn...1HNS
3EPv...NxTN
11/21/20246:17:53 PMsell$0.05142$0.0695590.00020.08371953,789.61
8PZZh...gmEJ
5Zh4...51qT
11/21/20246:12:37 PMbuy$0.0257$0.0013270.00010.05516419.36
5niys...oaMh
4W4Y...EdMU
11/21/20246:12:34 PMbuy$0.0257$0.0510690.00010.08415824,044.46
CZY9M...wiHo
2n6k...5iFB
11/21/20246:10:21 PMsell$0.05144$0.0521370.00020.08831424,063.96
13qov...osAx
5VH5...HxWd